Holen Sie sich die Stockscreener-App
56.13
1.09%
-0.62
Handel nachbörslich:
56.13
Atkore Inc-Aktien (ATKR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $57.85 | $55.31 | $2.54 | 408,304.0 | -1.09% |
| 2026-03-12 | $59.00 | $56.60 | $2.40 | 450,798.0 | -5.12% |
| 2026-03-11 | $61.63 | $59.10 | $2.53 | 393,799.0 | -2.24% |
| 2026-03-10 | $62.38 | $60.78 | $1.60 | 248,548.0 | -0.67% |
| 2026-03-09 | $61.90 | $58.53 | $3.37 | 323,505.0 | +0.29% |
| 2026-03-06 | $62.08 | $60.80 | $1.28 | 368,793.0 | -2.34% |
| 2026-03-05 | $63.48 | $62.09 | $1.39 | 315,405.0 | -0.32% |
| 2026-03-04 | $63.78 | $61.80 | $1.98 | 316,146.0 | +1.06% |
| 2026-03-03 | $63.18 | $61.33 | $1.85 | 233,840.0 | -4.57% |
| 2026-03-02 | $65.61 | $63.17 | $2.44 | 250,176.0 | +1.08% |
| 2026-02-27 | $65.06 | $63.34 | $1.72 | 375,189.0 | -0.95% |
| 2026-02-26 | $66.38 | $63.68 | $2.70 | 232,538.0 | +0.48% |
| 2026-02-25 | $66.67 | $64.80 | $1.87 | 170,738.0 | -1.72% |
| 2026-02-24 | $66.87 | $65.29 | $1.58 | 177,335.0 | +1.55% |
| 2026-02-23 | $66.75 | $64.53 | $2.22 | 263,199.0 | -3.02% |
| 2026-02-20 | $67.42 | $66.02 | $1.41 | 313,484.0 | +0.70% |
| 2026-02-19 | $67.06 | $65.60 | $1.46 | 214,043.0 | +0.48% |
| 2026-02-18 | $67.59 | $65.87 | $1.72 | 247,267.0 | -0.14% |
| 2026-02-17 | $66.58 | $64.76 | $1.82 | 268,918.0 | -0.27% |
| 2026-02-13 | $66.96 | $64.50 | $2.45 | 258,387.0 | +1.37% |
| 2026-02-12 | $68.57 | $65.47 | $3.10 | 251,945.0 | -2.29% |
Atkore Inc-Aktien (ATKR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atkore Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATKR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atkore Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atkore Inc-Aktien (ATKR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $65.61 | $55.31 | $10.30 | 3,717,618.0 | -13.26% |
| 2026-02 | $73.32 | $63.34 | $9.98 | 5,833,188.0 | -6.83% |
| 2026-01 | $74.58 | $62.79 | $11.79 | 7,577,630.0 | +9.80% |
Atkore Inc-Aktien (ATKR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $67.40 | $62.94 | $4.46 | 9,064,337.0 | -4.75% |
| 2025-11 | $72.84 | $55.46 | $17.38 | 11,074,009.0 | -3.32% |
| 2025-10 | $70.82 | $61.53 | $9.29 | 9,844,536.0 | +10.38% |
| 2025-09 | $64.00 | $56.09 | $7.91 | 14,529,287.0 | +7.82% |
| 2025-08 | $76.61 | $53.49 | $23.12 | 16,199,359.0 | -24.45% |
| 2025-07 | $80.06 | $70.03 | $10.03 | 10,140,043.0 | +9.17% |
| 2025-06 | $72.26 | $64.98 | $7.28 | 9,012,875.0 | +8.37% |
| 2025-05 | $72.62 | $63.93 | $8.69 | 8,561,110.0 | +1.93% |
| 2025-04 | $65.70 | $49.92 | $15.78 | 11,259,620.0 | +6.47% |
| 2025-03 | $67.57 | $58.13 | $9.44 | 13,320,539.0 | -2.46% |
| 2025-02 | $82.28 | $60.53 | $21.75 | 19,699,943.0 | -24.48% |
| 2025-01 | $89.47 | $79.96 | $9.51 | 8,380,589.0 | -2.41% |
Atkore Inc-Aktien (ATKR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $95.72 | $81.01 | $14.71 | 9,077,738.0 | -12.31% |
| 2024-11 | $105.3 | $76.01 | $29.27 | 18,289,248.0 | +9.97% |
| 2024-10 | $90.19 | $81.48 | $8.71 | 11,187,784.0 | +1.20% |
| 2024-09 | $92.78 | $80.11 | $12.67 | 12,610,649.0 | -9.20% |
| 2024-08 | $136.2 | $91.31 | $44.93 | 28,124,290.0 | -30.87% |
| 2024-07 | $153.3 | $129.9 | $23.46 | 10,754,496.0 | +0.05% |
| 2024-06 | $153.2 | $130.1 | $23.16 | 11,935,585.0 | -11.32% |
| 2024-05 | $180.6 | $146.8 | $33.87 | 14,205,451.0 | -13.21% |
| 2024-04 | $195.0 | $169.4 | $25.54 | 11,145,057.0 | -7.91% |
| 2024-03 | $191.2 | $160.0 | $31.15 | 8,911,455.0 | +12.37% |
| 2024-02 | $170.1 | $139.5 | $30.54 | 10,283,053.0 | +11.06% |
| 2024-01 | $165.0 | $145.6 | $19.39 | 6,768,854.0 | -4.67% |
0.21%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):