76.97
price up icon2.26%   1.8393
 
loading

Atkore Inc-Aktien (ATKR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $77.62 $75.60 $2.03 27,969.0 +2.58%
2025-07-22 $75.38 $73.25 $2.13 392,320.0 +2.93%
2025-07-21 $75.50 $72.80 $2.70 444,791.0 -1.74%
2025-07-18 $75.48 $73.23 $2.25 1,253,617.0 -0.75%
2025-07-17 $74.84 $72.11 $2.73 589,097.0 +3.37%
2025-07-16 $73.16 $70.44 $2.72 532,126.0 -0.48%
2025-07-15 $75.84 $72.72 $3.12 352,917.0 -1.42%
2025-07-14 $74.51 $73.45 $1.06 388,910.0 -1.56%
2025-07-11 $75.29 $74.00 $1.29 279,384.0 -1.55%
2025-07-10 $77.34 $75.58 $1.76 399,094.0 +0.93%
2025-07-09 $76.10 $74.35 $1.75 394,868.0 +0.13%
2025-07-08 $75.63 $73.70 $1.93 382,550.0 +2.32%
2025-07-07 $75.38 $73.25 $2.13 348,515.0 -2.00%
2025-07-03 $76.69 $74.90 $1.79 248,020.0 -0.23%
2025-07-02 $75.34 $73.03 $2.31 561,645.0 +2.20%
2025-07-01 $74.95 $70.03 $4.92 653,383.0 +4.45%
2025-06-30 $71.45 $70.39 $1.06 352,387.0 -0.84%
2025-06-27 $72.26 $70.55 $1.71 1,358,217.0 +0.54%
2025-06-26 $71.20 $70.19 $1.01 263,626.0 +1.11%
2025-06-25 $70.50 $69.43 $1.07 291,849.0 +0.14%
2025-06-24 $70.30 $68.61 $1.68 301,710.0 +2.13%

Atkore Inc-Aktien (ATKR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atkore Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATKR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atkore Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Atkore Inc-Aktien (ATKR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $77.62 $70.03 $7.59 7,249,206.0 +9.24%
2025-06 $72.26 $64.98 $7.28 9,012,875.0 +8.37%
2025-05 $72.62 $63.93 $8.69 8,561,110.0 +1.93%
2025-04 $65.70 $49.92 $15.78 11,259,620.0 +6.47%
2025-03 $67.57 $58.13 $9.44 13,320,539.0 -2.46%
2025-02 $82.28 $60.53 $21.75 19,699,943.0 -24.48%
2025-01 $89.47 $79.96 $9.51 8,380,589.0 -2.41%

Atkore Inc-Aktien (ATKR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $95.72 $81.01 $14.71 9,077,738.0 -12.31%
2024-11 $105.3 $76.01 $29.27 18,289,248.0 +9.97%
2024-10 $90.19 $81.48 $8.71 11,187,784.0 +1.20%
2024-09 $92.78 $80.11 $12.67 12,610,649.0 -9.20%
2024-08 $136.2 $91.31 $44.93 28,124,290.0 -30.87%
2024-07 $153.3 $129.9 $23.46 10,754,496.0 +0.05%
2024-06 $153.2 $130.1 $23.16 11,935,585.0 -11.32%
2024-05 $180.6 $146.8 $33.87 14,205,451.0 -13.21%
2024-04 $195.0 $169.4 $25.54 11,145,057.0 -7.91%
2024-03 $191.2 $160.0 $31.15 8,911,455.0 +12.37%
2024-02 $170.1 $139.5 $30.54 10,283,053.0 +11.06%
2024-01 $165.0 $145.6 $19.39 6,768,854.0 -4.67%

Atkore Inc-Aktien (ATKR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $165.7 $128.6 $37.14 9,389,550.0 +23.17%
2023-11 $140.2 $121.0 $19.18 9,022,805.0 +4.52%
2023-10 $151.1 $122.0 $29.12 7,549,330.0 -16.70%
2023-09 $159.0 $142.0 $16.98 6,867,730.0 -3.10%
2023-08 $164.8 $136.9 $27.84 9,072,035.0 -2.96%
2023-07 $163.2 $144.4 $18.81 6,733,040.0 +1.75%
2023-06 $157.4 $117.0 $40.45 8,685,817.0 +33.54%
2023-05 $133.6 $116.1 $17.46 10,835,888.0 -7.57%
2023-04 $144.4 $119.6 $24.79 9,725,681.0 -10.07%
2023-03 $154.9 $127.8 $27.07 10,243,764.0 -3.79%
2023-02 $153.6 $137.5 $16.05 8,714,033.0 +12.11%
2023-01 $130.4 $112.9 $17.43 8,129,519.0 +14.84%
$232.30
price up icon 5.11%
$14.74
price up icon 0.70%
$15.02
price up icon 1.35%
electrical_equipment_parts ENS
$93.59
price up icon 3.55%
$142.36
price up icon 1.19%
electrical_equipment_parts BE
$26.70
price up icon 2.87%
Kapitalisierung:     |  Volumen (24h):