Holen Sie sich die Stockscreener-App
59.19
0.02%
0.010
Handel nachbörslich:
59.19
Atkore Inc-Aktien (ATKR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $59.48 | $58.09 | $1.39 | 658,263.0 | +0.02% |
| 2025-08-13 | $59.21 | $56.65 | $2.56 | 1,030,812.0 | +3.95% |
| 2025-08-12 | $56.98 | $54.42 | $2.56 | 908,715.0 | +5.72% |
| 2025-08-11 | $55.54 | $53.49 | $2.05 | 672,325.0 | -2.07% |
| 2025-08-08 | $55.96 | $53.89 | $2.07 | 1,001,005.0 | +0.00% |
| 2025-08-07 | $58.42 | $54.61 | $3.81 | 1,422,138.0 | -3.73% |
| 2025-08-06 | $57.68 | $55.02 | $2.66 | 1,410,703.0 | +1.29% |
| 2025-08-05 | $70.34 | $55.50 | $14.84 | 2,721,936.0 | -26.34% |
| 2025-08-04 | $76.61 | $75.08 | $1.53 | 758,840.0 | +0.83% |
| 2025-08-01 | $76.11 | $73.50 | $2.61 | 504,478.0 | -1.43% |
| 2025-07-31 | $78.65 | $76.84 | $1.81 | 424,816.0 | -0.86% |
| 2025-07-30 | $79.10 | $76.78 | $2.32 | 411,965.0 | -0.46% |
| 2025-07-29 | $78.67 | $77.20 | $1.47 | 378,209.0 | -0.65% |
| 2025-07-28 | $79.70 | $78.37 | $1.33 | 435,906.0 | -1.36% |
| 2025-07-25 | $79.74 | $77.64 | $2.10 | 300,720.0 | +1.36% |
| 2025-07-24 | $80.06 | $77.19 | $2.87 | 605,268.0 | +0.78% |
| 2025-07-23 | $78.28 | $76.83 | $1.45 | 361,922.0 | +3.77% |
| 2025-07-22 | $75.38 | $73.25 | $2.13 | 392,320.0 | +2.93% |
| 2025-07-21 | $75.50 | $72.80 | $2.70 | 444,791.0 | -1.74% |
| 2025-07-18 | $75.48 | $73.23 | $2.25 | 1,253,617.0 | -0.75% |
| 2025-07-17 | $74.84 | $72.11 | $2.73 | 589,097.0 | +3.37% |
| 2025-07-16 | $73.16 | $70.44 | $2.72 | 532,126.0 | -0.48% |
Atkore Inc-Aktien (ATKR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atkore Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATKR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atkore Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atkore Inc-Aktien (ATKR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $76.61 | $53.49 | $23.12 | 11,747,478.0 | -23.15% |
| 2025-07 | $80.06 | $70.03 | $10.03 | 10,140,043.0 | +9.17% |
| 2025-06 | $72.26 | $64.98 | $7.28 | 9,012,875.0 | +8.37% |
| 2025-05 | $72.62 | $63.93 | $8.69 | 8,561,110.0 | +1.93% |
| 2025-04 | $65.70 | $49.92 | $15.78 | 11,259,620.0 | +6.47% |
| 2025-03 | $67.57 | $58.13 | $9.44 | 13,320,539.0 | -2.46% |
| 2025-02 | $82.28 | $60.53 | $21.75 | 19,699,943.0 | -24.48% |
| 2025-01 | $89.47 | $79.96 | $9.51 | 8,380,589.0 | -2.41% |
Atkore Inc-Aktien (ATKR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $95.72 | $81.01 | $14.71 | 9,077,738.0 | -12.31% |
| 2024-11 | $105.3 | $76.01 | $29.27 | 18,289,248.0 | +9.97% |
| 2024-10 | $90.19 | $81.48 | $8.71 | 11,187,784.0 | +1.20% |
| 2024-09 | $92.78 | $80.11 | $12.67 | 12,610,649.0 | -9.20% |
| 2024-08 | $136.2 | $91.31 | $44.93 | 28,124,290.0 | -30.87% |
| 2024-07 | $153.3 | $129.9 | $23.46 | 10,754,496.0 | +0.05% |
| 2024-06 | $153.2 | $130.1 | $23.16 | 11,935,585.0 | -11.32% |
| 2024-05 | $180.6 | $146.8 | $33.87 | 14,205,451.0 | -13.21% |
| 2024-04 | $195.0 | $169.4 | $25.54 | 11,145,057.0 | -7.91% |
| 2024-03 | $191.2 | $160.0 | $31.15 | 8,911,455.0 | +12.37% |
| 2024-02 | $170.1 | $139.5 | $30.54 | 10,283,053.0 | +11.06% |
| 2024-01 | $165.0 | $145.6 | $19.39 | 6,768,854.0 | -4.67% |
Atkore Inc-Aktien (ATKR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $165.7 | $128.6 | $37.14 | 9,389,550.0 | +23.17% |
| 2023-11 | $140.2 | $121.0 | $19.18 | 9,022,805.0 | +4.52% |
| 2023-10 | $151.1 | $122.0 | $29.12 | 7,549,330.0 | -16.70% |
| 2023-09 | $159.0 | $142.0 | $16.98 | 6,867,730.0 | -3.10% |
| 2023-08 | $164.8 | $136.9 | $27.84 | 9,072,035.0 | -2.96% |
| 2023-07 | $163.2 | $144.4 | $18.81 | 6,733,040.0 | +1.75% |
| 2023-06 | $157.4 | $117.0 | $40.45 | 8,685,817.0 | +33.54% |
| 2023-05 | $133.6 | $116.1 | $17.46 | 10,835,888.0 | -7.57% |
| 2023-04 | $144.4 | $119.6 | $24.79 | 9,725,681.0 | -10.07% |
| 2023-03 | $154.9 | $127.8 | $27.07 | 10,243,764.0 | -3.79% |
| 2023-02 | $153.6 | $137.5 | $16.05 | 8,714,033.0 | +12.11% |
| 2023-01 | $130.4 | $112.9 | $17.43 | 8,129,519.0 | +14.84% |
4.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):