Holen Sie sich die Stockscreener-App
56.91
2.69%
1.49
Handel nachbörslich:
56.91
Atlanticus Holdings Corp-Aktien (ATLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $57.19 | $53.55 | $3.64 | 69,850.0 | +2.69% |
| 2025-07-01 | $55.81 | $53.74 | $2.07 | 179,031.0 | +1.22% |
| 2025-06-30 | $55.30 | $53.80 | $1.50 | 108,528.0 | +2.22% |
| 2025-06-27 | $53.76 | $51.72 | $2.04 | 66,093.0 | +2.84% |
| 2025-06-26 | $52.08 | $50.34 | $1.74 | 49,668.0 | +3.23% |
| 2025-06-25 | $51.47 | $50.36 | $1.11 | 45,802.0 | -2.06% |
| 2025-06-24 | $52.00 | $51.01 | $0.99 | 58,861.0 | +1.66% |
| 2025-06-23 | $52.03 | $49.40 | $2.63 | 78,065.0 | -0.57% |
| 2025-06-20 | $51.60 | $50.19 | $1.41 | 81,613.0 | +1.11% |
| 2025-06-18 | $51.48 | $49.11 | $2.37 | 47,050.0 | +1.37% |
| 2025-06-17 | $51.13 | $49.72 | $1.41 | 42,584.0 | -3.44% |
| 2025-06-16 | $52.70 | $51.26 | $1.44 | 62,759.0 | +1.08% |
| 2025-06-13 | $52.82 | $50.79 | $2.03 | 66,753.0 | -5.47% |
| 2025-06-12 | $54.45 | $53.09 | $1.37 | 72,166.0 | +0.43% |
| 2025-06-11 | $53.91 | $52.97 | $0.9449 | 37,709.0 | +2.19% |
| 2025-06-10 | $52.79 | $51.29 | $1.50 | 59,014.0 | +1.16% |
| 2025-06-09 | $52.57 | $50.91 | $1.66 | 77,365.0 | +0.58% |
| 2025-06-06 | $51.70 | $49.30 | $2.40 | 40,667.0 | +4.83% |
| 2025-06-05 | $49.65 | $48.52 | $1.12 | 36,192.0 | +0.67% |
| 2025-06-04 | $50.43 | $48.34 | $2.09 | 32,799.0 | -2.49% |
| 2025-06-03 | $50.15 | $48.24 | $1.91 | 36,369.0 | +3.00% |
Atlanticus Holdings Corp-Aktien (ATLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atlanticus Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atlanticus Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atlanticus Holdings Corp-Aktien (ATLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $57.19 | $53.55 | $3.64 | 318,731.0 | +3.95% |
| 2025-06 | $55.30 | $47.56 | $7.74 | 1,161,935.0 | +11.62% |
| 2025-05 | $58.99 | $46.00 | $12.99 | 970,794.0 | -10.53% |
| 2025-04 | $56.54 | $41.37 | $15.17 | 1,108,607.0 | +7.17% |
| 2025-03 | $56.84 | $41.67 | $15.16 | 1,287,496.0 | -6.88% |
| 2025-02 | $63.00 | $54.05 | $8.95 | 1,063,345.0 | -7.63% |
| 2025-01 | $62.91 | $52.45 | $10.46 | 1,246,248.0 | +6.62% |
Atlanticus Holdings Corp-Aktien (ATLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.70 | $54.99 | $9.71 | 1,199,947.0 | -2.81% |
| 2024-11 | $59.00 | $36.86 | $22.14 | 832,755.0 | +56.66% |
| 2024-10 | $38.54 | $33.41 | $5.13 | 286,160.0 | +6.01% |
| 2024-09 | $35.83 | $30.00 | $5.83 | 253,648.0 | -0.76% |
| 2024-08 | $36.06 | $25.44 | $10.62 | 396,983.0 | -1.17% |
| 2024-07 | $36.77 | $27.68 | $9.09 | 422,544.0 | +26.93% |
| 2024-06 | $28.41 | $25.70 | $2.71 | 392,630.0 | +9.65% |
| 2024-05 | $30.75 | $23.09 | $7.65 | 547,204.0 | -2.84% |
| 2024-04 | $29.75 | $23.20 | $6.55 | 280,838.0 | -10.61% |
| 2024-03 | $33.22 | $28.66 | $4.56 | 293,914.0 | -10.74% |
| 2024-02 | $35.40 | $30.27 | $5.13 | 217,103.0 | -4.44% |
| 2024-01 | $38.48 | $32.36 | $6.12 | 237,777.0 | -10.29% |
Atlanticus Holdings Corp-Aktien (ATLC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.53 | $30.67 | $8.87 | 482,920.0 | +25.27% |
| 2023-11 | $33.45 | $28.09 | $5.36 | 342,234.0 | +5.50% |
| 2023-10 | $31.48 | $27.11 | $4.37 | 425,293.0 | -3.46% |
| 2023-09 | $35.24 | $27.80 | $7.44 | 267,017.0 | -13.15% |
| 2023-08 | $40.69 | $32.39 | $8.30 | 338,901.0 | -14.25% |
| 2023-07 | $43.59 | $38.31 | $5.28 | 355,269.0 | -3.12% |
| 2023-06 | $43.70 | $34.65 | $9.05 | 494,790.0 | +20.17% |
| 2023-05 | $35.75 | $26.66 | $9.09 | 374,744.0 | +19.89% |
| 2023-04 | $29.82 | $25.99 | $3.83 | 335,585.0 | +7.48% |
| 2023-03 | $32.83 | $21.65 | $11.18 | 495,032.0 | -15.35% |
| 2023-02 | $37.26 | $31.40 | $5.86 | 420,337.0 | -1.38% |
| 2023-01 | $33.71 | $25.78 | $7.93 | 335,963.0 | +24.05% |
1.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):