Holen Sie sich die Stockscreener-App
92.98
1.12%
-0.83
Atlanticus Holdings Corp-Aktien (ATLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $95.42 | $92.36 | $3.06 | 43,848.0 | -1.12% |
| 2026-09-08 | $94.83 | $91.11 | $3.72 | 160,369.0 | +0.73% |
| 2026-09-04 | $97.17 | $92.74 | $4.44 | 244,781.0 | -3.70% |
| 2026-09-03 | $97.87 | $92.39 | $5.48 | 219,704.0 | +3.08% |
| 2026-09-02 | $94.48 | $90.00 | $4.48 | 128,497.0 | +5.13% |
| 2026-09-01 | $91.00 | $87.32 | $3.68 | 107,533.0 | -1.36% |
| 2026-08-31 | $91.61 | $89.41 | $2.20 | 117,795.0 | -0.67% |
| 2026-08-28 | $94.62 | $90.82 | $3.80 | 99,328.0 | -2.10% |
| 2026-08-27 | $93.46 | $90.39 | $3.07 | 86,649.0 | +0.12% |
| 2026-08-26 | $94.19 | $92.17 | $2.02 | 90,679.0 | -1.10% |
| 2026-08-25 | $97.00 | $92.77 | $4.23 | 113,659.0 | -1.26% |
| 2026-08-24 | $97.81 | $94.34 | $3.47 | 119,668.0 | -0.98% |
| 2026-08-21 | $96.97 | $93.59 | $3.38 | 126,006.0 | +2.59% |
| 2026-08-20 | $98.00 | $90.32 | $7.68 | 171,394.0 | -5.51% |
| 2026-08-19 | $99.96 | $96.96 | $3.00 | 120,266.0 | +1.58% |
| 2026-08-18 | $100.1 | $93.75 | $6.39 | 160,222.0 | -2.56% |
| 2026-08-17 | $103.0 | $99.34 | $3.66 | 118,818.0 | -2.38% |
| 2026-08-14 | $102.9 | $97.04 | $5.84 | 135,127.0 | +5.71% |
| 2026-08-13 | $99.88 | $95.90 | $3.98 | 150,998.0 | -0.34% |
| 2026-08-12 | $97.95 | $92.25 | $5.70 | 144,912.0 | +4.14% |
| 2026-08-11 | $99.31 | $92.45 | $6.86 | 172,246.0 | -2.38% |
Atlanticus Holdings Corp-Aktien (ATLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atlanticus Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atlanticus Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atlanticus Holdings Corp-Aktien (ATLC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $97.87 | $87.32 | $10.55 | 904,732.0 | +2.53% |
| 2026-08 | $114.3 | $89.41 | $24.93 | 3,045,881.0 | -14.24% |
| 2026-07 | $108.0 | $90.59 | $17.41 | 3,838,214.0 | +3.17% |
| 2026-06 | $112.6 | $76.33 | $36.28 | 3,822,577.0 | +18.59% |
| 2026-05 | $93.20 | $72.04 | $21.16 | 1,852,496.0 | +8.58% |
| 2026-04 | $80.29 | $51.24 | $29.05 | 1,450,399.0 | +51.34% |
| 2026-03 | $59.08 | $47.50 | $11.58 | 1,552,994.0 | +0.31% |
| 2026-02 | $58.15 | $50.85 | $7.30 | 1,181,139.0 | +1.32% |
| 2026-01 | $69.36 | $50.13 | $19.23 | 1,412,707.0 | -22.88% |
Atlanticus Holdings Corp-Aktien (ATLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $70.95 | $56.43 | $14.52 | 1,308,767.0 | +17.90% |
| 2025-11 | $60.00 | $48.74 | $11.26 | 1,599,126.0 | +6.97% |
| 2025-10 | $62.63 | $52.78 | $9.85 | 1,735,014.0 | -5.92% |
| 2025-09 | $78.91 | $57.01 | $21.90 | 1,510,303.0 | -12.17% |
| 2025-08 | $67.60 | $46.93 | $20.67 | 941,804.0 | +34.39% |
| 2025-07 | $59.49 | $48.39 | $11.10 | 1,670,037.0 | -9.35% |
| 2025-06 | $55.30 | $47.56 | $7.74 | 1,161,935.0 | +11.62% |
| 2025-05 | $58.99 | $46.00 | $12.99 | 970,794.0 | -10.53% |
| 2025-04 | $56.54 | $41.37 | $15.17 | 1,108,607.0 | +7.17% |
| 2025-03 | $56.84 | $41.67 | $15.16 | 1,287,496.0 | -6.88% |
| 2025-02 | $63.00 | $54.05 | $8.95 | 1,063,345.0 | -7.63% |
| 2025-01 | $62.91 | $52.45 | $10.46 | 1,246,248.0 | +6.62% |
Atlanticus Holdings Corp-Aktien (ATLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.70 | $54.99 | $9.71 | 1,199,947.0 | -2.81% |
| 2024-11 | $59.00 | $36.86 | $22.14 | 832,755.0 | +56.66% |
| 2024-10 | $38.54 | $33.41 | $5.13 | 286,160.0 | +6.01% |
| 2024-09 | $35.83 | $30.00 | $5.83 | 253,648.0 | -0.76% |
| 2024-08 | $36.06 | $25.44 | $10.62 | 396,983.0 | -1.17% |
| 2024-07 | $36.77 | $27.68 | $9.09 | 422,544.0 | +26.93% |
| 2024-06 | $28.41 | $25.70 | $2.71 | 392,630.0 | +9.65% |
| 2024-05 | $30.75 | $23.09 | $7.65 | 547,204.0 | -2.84% |
| 2024-04 | $29.75 | $23.20 | $6.55 | 280,838.0 | -10.61% |
| 2024-03 | $33.22 | $28.66 | $4.56 | 293,914.0 | -10.74% |
| 2024-02 | $35.40 | $30.27 | $5.13 | 217,103.0 | -4.44% |
| 2024-01 | $38.48 | $32.36 | $6.12 | 237,777.0 | -10.29% |
1.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):