Holen Sie sich die Stockscreener-App
52.74
1.62%
0.84
Atlanticus Holdings Corp-Aktien (ATLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $53.05 | $45.74 | $7.31 | 12,326.0 | +1.93% |
| 2025-07-22 | $52.43 | $50.85 | $1.58 | 58,732.0 | +0.46% |
| 2025-07-21 | $52.89 | $51.40 | $1.49 | 26,078.0 | -0.40% |
| 2025-07-18 | $53.99 | $51.20 | $2.79 | 49,752.0 | -2.87% |
| 2025-07-17 | $54.16 | $52.63 | $1.53 | 47,494.0 | +1.52% |
| 2025-07-16 | $54.09 | $52.37 | $1.72 | 32,460.0 | -2.25% |
| 2025-07-15 | $56.62 | $53.61 | $3.01 | 124,393.0 | -2.87% |
| 2025-07-14 | $57.73 | $54.31 | $3.42 | 173,388.0 | -0.49% |
| 2025-07-11 | $58.75 | $55.67 | $3.08 | 156,641.0 | -5.71% |
| 2025-07-10 | $59.49 | $56.38 | $3.11 | 268,278.0 | +3.62% |
| 2025-07-09 | $57.34 | $56.62 | $0.72 | 65,892.0 | +0.00% |
| 2025-07-08 | $58.27 | $56.62 | $1.65 | 78,712.0 | -0.97% |
| 2025-07-07 | $58.18 | $56.64 | $1.54 | 48,043.0 | -0.17% |
| 2025-07-03 | $57.95 | $55.69 | $2.27 | 30,707.0 | +1.28% |
| 2025-07-02 | $57.19 | $53.55 | $3.64 | 69,850.0 | +2.69% |
| 2025-07-01 | $55.81 | $53.74 | $2.07 | 179,031.0 | +1.22% |
| 2025-06-30 | $55.30 | $53.80 | $1.50 | 108,528.0 | +2.22% |
| 2025-06-27 | $53.76 | $51.72 | $2.04 | 66,093.0 | +2.84% |
| 2025-06-26 | $52.08 | $50.34 | $1.74 | 49,668.0 | +3.23% |
| 2025-06-25 | $51.47 | $50.36 | $1.11 | 45,802.0 | -2.06% |
| 2025-06-24 | $52.00 | $51.01 | $0.99 | 58,861.0 | +1.66% |
Atlanticus Holdings Corp-Aktien (ATLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atlanticus Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atlanticus Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atlanticus Holdings Corp-Aktien (ATLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $59.49 | $45.74 | $13.75 | 1,421,777.0 | -3.38% |
| 2025-06 | $55.30 | $47.56 | $7.74 | 1,161,935.0 | +11.62% |
| 2025-05 | $58.99 | $46.00 | $12.99 | 970,794.0 | -10.53% |
| 2025-04 | $56.54 | $41.37 | $15.17 | 1,108,607.0 | +7.17% |
| 2025-03 | $56.84 | $41.67 | $15.16 | 1,287,496.0 | -6.88% |
| 2025-02 | $63.00 | $54.05 | $8.95 | 1,063,345.0 | -7.63% |
| 2025-01 | $62.91 | $52.45 | $10.46 | 1,246,248.0 | +6.62% |
Atlanticus Holdings Corp-Aktien (ATLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.70 | $54.99 | $9.71 | 1,199,947.0 | -2.81% |
| 2024-11 | $59.00 | $36.86 | $22.14 | 832,755.0 | +56.66% |
| 2024-10 | $38.54 | $33.41 | $5.13 | 286,160.0 | +6.01% |
| 2024-09 | $35.83 | $30.00 | $5.83 | 253,648.0 | -0.76% |
| 2024-08 | $36.06 | $25.44 | $10.62 | 396,983.0 | -1.17% |
| 2024-07 | $36.77 | $27.68 | $9.09 | 422,544.0 | +26.93% |
| 2024-06 | $28.41 | $25.70 | $2.71 | 392,630.0 | +9.65% |
| 2024-05 | $30.75 | $23.09 | $7.65 | 547,204.0 | -2.84% |
| 2024-04 | $29.75 | $23.20 | $6.55 | 280,838.0 | -10.61% |
| 2024-03 | $33.22 | $28.66 | $4.56 | 293,914.0 | -10.74% |
| 2024-02 | $35.40 | $30.27 | $5.13 | 217,103.0 | -4.44% |
| 2024-01 | $38.48 | $32.36 | $6.12 | 237,777.0 | -10.29% |
Atlanticus Holdings Corp-Aktien (ATLC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.53 | $30.67 | $8.87 | 482,920.0 | +25.27% |
| 2023-11 | $33.45 | $28.09 | $5.36 | 342,234.0 | +5.50% |
| 2023-10 | $31.48 | $27.11 | $4.37 | 425,293.0 | -3.46% |
| 2023-09 | $35.24 | $27.80 | $7.44 | 267,017.0 | -13.15% |
| 2023-08 | $40.69 | $32.39 | $8.30 | 338,901.0 | -14.25% |
| 2023-07 | $43.59 | $38.31 | $5.28 | 355,269.0 | -3.12% |
| 2023-06 | $43.70 | $34.65 | $9.05 | 494,790.0 | +20.17% |
| 2023-05 | $35.75 | $26.66 | $9.09 | 374,744.0 | +19.89% |
| 2023-04 | $29.82 | $25.99 | $3.83 | 335,585.0 | +7.48% |
| 2023-03 | $32.83 | $21.65 | $11.18 | 495,032.0 | -15.35% |
| 2023-02 | $37.26 | $31.40 | $5.86 | 420,337.0 | -1.38% |
| 2023-01 | $33.71 | $25.78 | $7.93 | 335,963.0 | +24.05% |
2.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):