Holen Sie sich die Stockscreener-App
5.99
0.67%
0.04
Handel nachbörslich:
5.95
-0.04
-0.67%
Atlas Lithium Corporation-Aktien (ATLX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $5.99 | $5.69 | $0.30 | 255,657.0 | +0.67% |
| 2025-08-13 | $6.27 | $5.81 | $0.46 | 639,271.0 | -0.34% |
| 2025-08-12 | $6.15 | $5.67 | $0.48 | 426,111.0 | -0.33% |
| 2025-08-11 | $6.33 | $5.82 | $0.51 | 726,899.0 | +3.28% |
| 2025-08-08 | $6.40 | $5.65 | $0.75 | 476,783.0 | -6.30% |
| 2025-08-07 | $6.45 | $5.81 | $0.6394 | 761,351.0 | +6.36% |
| 2025-08-06 | $7.00 | $5.62 | $1.38 | 1,390,616.0 | -11.15% |
| 2025-08-05 | $6.61 | $5.75 | $0.8599 | 1,482,934.0 | +15.93% |
| 2025-08-04 | $5.74 | $4.90 | $0.8399 | 1,692,048.0 | +30.18% |
| 2025-08-01 | $4.52 | $4.21 | $0.31 | 165,537.0 | -4.82% |
| 2025-07-31 | $4.88 | $4.48 | $0.3964 | 154,898.0 | -2.36% |
| 2025-07-30 | $5.14 | $4.61 | $0.53 | 239,302.0 | -4.11% |
| 2025-07-29 | $5.02 | $4.69 | $0.33 | 301,520.0 | +4.39% |
| 2025-07-28 | $5.49 | $4.53 | $0.9599 | 496,025.0 | -13.29% |
| 2025-07-25 | $5.40 | $4.95 | $0.45 | 224,131.0 | +5.28% |
| 2025-07-24 | $5.20 | $4.97 | $0.2299 | 258,259.0 | -1.16% |
| 2025-07-23 | $5.17 | $4.96 | $0.2136 | 78,652.0 | -3.18% |
| 2025-07-22 | $5.44 | $4.60 | $0.8352 | 1,002,054.0 | +19.73% |
| 2025-07-21 | $4.77 | $4.40 | $0.3693 | 358,852.0 | -0.22% |
| 2025-07-18 | $4.72 | $4.45 | $0.27 | 341,552.0 | +0.45% |
| 2025-07-17 | $4.51 | $4.03 | $0.48 | 958,445.0 | +14.10% |
| 2025-07-16 | $4.02 | $3.80 | $0.2234 | 167,890.0 | -1.76% |
| 2025-07-15 | $4.08 | $3.94 | $0.14 | 141,664.0 | -1.24% |
Atlas Lithium Corporation-Aktien (ATLX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atlas Lithium Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atlas Lithium Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atlas Lithium Corporation-Aktien (ATLX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $7.00 | $4.21 | $2.79 | 8,272,864.0 | +31.36% |
| 2025-07 | $5.49 | $3.60 | $1.89 | 6,617,217.0 | +20.63% |
| 2025-06 | $5.97 | $3.63 | $2.34 | 6,137,689.0 | -4.30% |
| 2025-05 | $4.57 | $3.67 | $0.90 | 3,966,822.0 | -8.35% |
| 2025-04 | $5.42 | $3.54 | $1.88 | 2,884,629.0 | -16.63% |
| 2025-03 | $6.51 | $4.92 | $1.59 | 3,244,253.0 | -1.15% |
| 2025-02 | $6.22 | $4.87 | $1.35 | 2,947,026.0 | -16.32% |
| 2025-01 | $8.08 | $6.07 | $2.01 | 1,864,778.0 | -1.26% |
Atlas Lithium Corporation-Aktien (ATLX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.32 | $6.12 | $2.20 | 2,205,136.0 | -8.46% |
| 2024-11 | $10.09 | $6.65 | $3.44 | 1,912,136.0 | -29.45% |
| 2024-10 | $11.89 | $6.35 | $5.54 | 3,418,335.0 | +47.79% |
| 2024-09 | $10.63 | $6.25 | $4.38 | 2,564,065.0 | -34.43% |
| 2024-08 | $12.48 | $8.37 | $4.11 | 917,501.0 | -7.41% |
| 2024-07 | $13.70 | $10.25 | $3.45 | 1,392,273.0 | +7.90% |
| 2024-06 | $14.74 | $9.30 | $5.44 | 2,265,510.0 | -27.11% |
| 2024-05 | $17.72 | $13.84 | $3.88 | 1,208,371.0 | -3.13% |
| 2024-04 | $20.00 | $13.18 | $6.82 | 1,860,234.0 | -13.63% |
| 2024-03 | $17.70 | $11.80 | $5.90 | 2,778,690.0 | +1.13% |
| 2024-02 | $23.20 | $14.20 | $9.00 | 1,284,712.0 | -25.70% |
| 2024-01 | $33.85 | $20.51 | $13.34 | 1,449,937.0 | -27.59% |
Atlas Lithium Corporation-Aktien (ATLX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.00 | $24.13 | $9.87 | 2,076,037.0 | +26.28% |
| 2023-11 | $28.98 | $21.11 | $7.86 | 1,305,559.0 | +12.59% |
| 2023-10 | $32.15 | $19.50 | $12.65 | 1,663,547.0 | -28.20% |
| 2023-09 | $31.11 | $24.29 | $6.83 | 1,414,390.0 | +23.45% |
| 2023-08 | $29.34 | $22.81 | $6.53 | 1,560,112.0 | +5.17% |
| 2023-07 | $25.40 | $19.80 | $5.60 | 1,251,526.0 | +10.18% |
| 2023-06 | $26.00 | $19.75 | $6.25 | 2,295,661.0 | +0.37% |
| 2023-05 | $45.00 | $14.14 | $30.86 | 11,746,348.0 | -38.20% |
| 2023-04 | $37.89 | $16.20 | $21.69 | 4,647,177.0 | +99.48% |
| 2023-03 | $18.84 | $12.83 | $6.01 | 1,904,068.0 | +0.00% |
1.82%
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):