Holen Sie sich die Stockscreener-App
11.93
0.17%
0.02
Handel nachbörslich:
11.93
Alphatime Acquisition Corp-Aktien (ATMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $12.12 | $11.92 | $0.20 | 1,550.0 | +0.17% |
| 2025-08-13 | $12.15 | $11.89 | $0.26 | 1,884.0 | -0.08% |
| 2025-08-12 | $11.92 | $11.92 | $0.00 | 299.0 | -0.33% |
| 2025-08-11 | $12.00 | $11.71 | $0.2868 | 1,090.0 | -1.16% |
| 2025-08-08 | $12.10 | $12.10 | $0.00 | 136.0 | +0.59% |
| 2025-08-07 | $12.50 | $12.02 | $0.48 | 2,534.0 | -0.75% |
| 2025-08-06 | $12.29 | $11.90 | $0.39 | 8,166.0 | +1.68% |
| 2025-08-05 | $12.25 | $11.92 | $0.33 | 2,216.0 | -0.25% |
| 2025-08-04 | $12.40 | $11.92 | $0.48 | 9,043.0 | -0.42% |
| 2025-08-01 | $12.23 | $12.00 | $0.23 | 382.0 | -0.83% |
| 2025-07-31 | $13.74 | $12.10 | $1.64 | 1,074.0 | -0.82% |
| 2025-07-30 | $12.20 | $11.85 | $0.35 | 5,846.0 | +4.18% |
| 2025-07-25 | $11.81 | $11.71 | $0.10 | 1,275.0 | -0.76% |
| 2025-07-22 | $13.10 | $11.71 | $1.39 | 5,767.0 | -1.67% |
Alphatime Acquisition Corp-Aktien (ATMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alphatime Acquisition Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alphatime Acquisition Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alphatime Acquisition Corp-Aktien (ATMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $12.50 | $11.71 | $0.7868 | 28,850.0 | -1.40% |
| 2025-07 | $13.74 | $11.71 | $2.03 | 40,302.0 | +2.54% |
| 2025-06 | $11.81 | $11.71 | $0.10 | 4,292.0 | +0.85% |
| 2025-05 | $11.82 | $11.70 | $0.12 | 27,607.0 | +0.69% |
| 2025-04 | $11.72 | $11.62 | $0.10 | 4,067.0 | +0.09% |
| 2025-03 | $11.65 | $11.60 | $0.05 | 31,825.0 | -0.09% |
| 2025-02 | $11.62 | $11.47 | $0.15 | 37,745.0 | +0.69% |
| 2025-01 | $11.57 | $11.32 | $0.25 | 24,800.0 | +1.67% |
Alphatime Acquisition Corp-Aktien (ATMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.38 | $11.31 | $0.0713 | 476,923.0 | +0.35% |
| 2024-11 | $11.31 | $11.28 | $0.0301 | 368,189.0 | +0.27% |
| 2024-10 | $11.30 | $11.21 | $0.09 | 46,034.0 | +0.71% |
| 2024-09 | $11.20 | $11.20 | $0.00 | 4,998.0 | +0.36% |
| 2024-08 | $11.18 | $11.13 | $0.05 | 116,777.0 | +0.36% |
| 2024-07 | $11.12 | $11.05 | $0.07 | 169,837.0 | +0.45% |
| 2024-06 | $11.08 | $11.04 | $0.04 | 163,117.0 | +0.14% |
| 2024-05 | $11.86 | $11.02 | $0.84 | 154,562.0 | +0.32% |
| 2024-04 | $11.02 | $10.92 | $0.10 | 278,735.0 | +0.73% |
| 2024-03 | $10.97 | $10.86 | $0.11 | 664,108.0 | +0.74% |
| 2024-02 | $10.89 | $10.77 | $0.12 | 23,824.0 | +0.56% |
| 2024-01 | $10.81 | $10.75 | $0.059 | 42,299.0 | +0.65% |
Alphatime Acquisition Corp-Aktien (ATMC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.99 | $10.70 | $0.29 | 38,802.0 | +0.09% |
| 2023-11 | $10.74 | $10.69 | $0.05 | 616,298.0 | +0.28% |
| 2023-10 | $10.69 | $10.53 | $0.1601 | 984,989.0 | +1.29% |
| 2023-09 | $10.56 | $10.46 | $0.105 | 102,064.0 | +0.03% |
| 2023-08 | $10.55 | $10.44 | $0.11 | 87,998.0 | +1.25% |
| 2023-07 | $10.55 | $10.38 | $0.17 | 659,433.0 | +0.39% |
| 2023-06 | $10.40 | $10.34 | $0.06 | 69,657.0 | -0.29% |
| 2023-05 | $11.48 | $10.26 | $1.22 | 88,034.0 | +0.87% |
| 2023-04 | $10.48 | $10.17 | $0.31 | 192,360.0 | +0.98% |
| 2023-03 | $10.25 | $10.20 | $0.05 | 762,553.0 | +0.00% |
0.30%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):