Holen Sie sich die Stockscreener-App
28.77
1.17%
-0.34
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Atn International Inc-Aktien (ATNI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $29.41 | $27.72 | $1.69 | 50,163.0 | -1.17% |
| 2026-02-12 | $29.80 | $26.77 | $3.04 | 135,491.0 | +12.48% |
| 2026-02-11 | $26.50 | $25.57 | $0.92 | 46,757.0 | -0.88% |
| 2026-02-10 | $26.56 | $25.86 | $0.7022 | 64,996.0 | +1.48% |
| 2026-02-09 | $26.53 | $25.33 | $1.20 | 58,322.0 | -0.19% |
| 2026-02-06 | $26.21 | $25.20 | $1.02 | 61,688.0 | -0.04% |
| 2026-02-05 | $26.31 | $25.02 | $1.29 | 49,365.0 | +1.10% |
| 2026-02-04 | $26.80 | $25.44 | $1.36 | 45,658.0 | -1.54% |
| 2026-02-03 | $25.99 | $24.29 | $1.70 | 71,074.0 | +5.11% |
| 2026-02-02 | $25.35 | $23.42 | $1.93 | 62,742.0 | +1.90% |
| 2026-01-30 | $24.30 | $23.09 | $1.21 | 56,023.0 | +3.60% |
| 2026-01-29 | $23.46 | $22.38 | $1.08 | 47,756.0 | +4.78% |
| 2026-01-28 | $23.59 | $22.12 | $1.46 | 35,662.0 | -3.65% |
| 2026-01-27 | $24.07 | $22.44 | $1.63 | 83,476.0 | +2.35% |
| 2026-01-26 | $23.21 | $21.93 | $1.29 | 58,604.0 | -0.79% |
| 2026-01-23 | $23.61 | $22.31 | $1.29 | 34,604.0 | -2.94% |
| 2026-01-22 | $23.68 | $22.98 | $0.70 | 36,061.0 | +2.31% |
| 2026-01-21 | $22.99 | $22.33 | $0.66 | 31,855.0 | +4.61% |
| 2026-01-20 | $22.54 | $21.87 | $0.67 | 28,946.0 | -2.66% |
| 2026-01-16 | $22.65 | $21.44 | $1.21 | 55,788.0 | +1.81% |
| 2026-01-15 | $22.45 | $21.69 | $0.76 | 57,174.0 | +1.51% |
Atn International Inc-Aktien (ATNI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atn International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATNI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atn International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atn International Inc-Aktien (ATNI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $29.80 | $23.42 | $6.38 | 696,419.0 | +18.93% |
| 2026-01 | $24.30 | $20.83 | $3.47 | 931,177.0 | +6.10% |
Atn International Inc-Aktien (ATNI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.75 | $20.69 | $3.06 | 1,166,733.0 | +11.28% |
| 2025-11 | $21.64 | $14.15 | $7.49 | 1,160,168.0 | +45.15% |
| 2025-10 | $16.05 | $13.86 | $2.19 | 809,817.0 | -2.94% |
| 2025-09 | $17.54 | $14.68 | $2.86 | 672,900.0 | -11.94% |
| 2025-08 | $17.24 | $14.64 | $2.60 | 797,500.0 | -0.87% |
| 2025-07 | $18.83 | $16.00 | $2.83 | 947,729.0 | +5.54% |
| 2025-06 | $16.66 | $14.25 | $2.41 | 1,003,023.0 | +14.36% |
| 2025-05 | $17.39 | $13.76 | $3.63 | 1,165,696.0 | -19.67% |
| 2025-04 | $20.73 | $16.82 | $3.91 | 1,196,890.0 | -12.90% |
| 2025-03 | $23.60 | $16.48 | $7.12 | 1,883,013.0 | +17.53% |
| 2025-02 | $18.48 | $14.82 | $3.66 | 1,072,222.0 | +11.13% |
| 2025-01 | $17.17 | $14.74 | $2.43 | 1,718,891.0 | -7.50% |
Atn International Inc-Aktien (ATNI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.24 | $16.04 | $4.20 | 1,847,339.0 | -16.28% |
| 2024-11 | $23.11 | $18.70 | $4.40 | 1,913,788.0 | -5.63% |
| 2024-10 | $33.72 | $20.84 | $12.88 | 1,118,222.0 | -35.19% |
| 2024-09 | $33.53 | $26.34 | $7.19 | 1,498,754.0 | +20.85% |
| 2024-08 | $29.57 | $24.36 | $5.21 | 1,395,313.0 | -9.81% |
| 2024-07 | $30.19 | $20.41 | $9.78 | 1,907,455.0 | +30.13% |
| 2024-06 | $24.60 | $20.03 | $4.57 | 5,716,376.0 | -6.33% |
| 2024-05 | $27.09 | $19.16 | $7.93 | 2,654,346.0 | +27.57% |
| 2024-04 | $31.64 | $18.20 | $13.44 | 2,216,865.0 | -39.44% |
| 2024-03 | $36.12 | $30.04 | $6.08 | 1,752,228.0 | -6.07% |
| 2024-02 | $38.96 | $27.50 | $11.46 | 3,135,535.0 | -9.11% |
| 2024-01 | $39.59 | $35.20 | $4.39 | 805,722.0 | -5.31% |
1.26%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):