Holen Sie sich die Stockscreener-App
18.73
1.46%
0.27
Handel nachbörslich:
18.73
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Atn International Inc-Aktien (ATNI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $18.73 | $18.41 | $0.32 | 11,522.0 | +1.46% |
| 2025-07-22 | $18.55 | $18.06 | $0.49 | 43,898.0 | +3.01% |
| 2025-07-21 | $18.08 | $17.54 | $0.54 | 35,668.0 | +1.88% |
| 2025-07-18 | $18.30 | $17.48 | $0.815 | 37,797.0 | -2.11% |
| 2025-07-17 | $18.38 | $17.41 | $0.97 | 64,146.0 | +2.04% |
| 2025-07-16 | $17.91 | $17.39 | $0.515 | 78,255.0 | -1.18% |
| 2025-07-15 | $18.25 | $17.80 | $0.455 | 78,868.0 | -0.06% |
| 2025-07-14 | $18.18 | $17.67 | $0.51 | 38,166.0 | -1.55% |
| 2025-07-11 | $18.59 | $17.91 | $0.68 | 28,607.0 | -3.26% |
| 2025-07-10 | $18.83 | $18.41 | $0.4193 | 35,516.0 | +0.75% |
| 2025-07-09 | $18.73 | $18.20 | $0.525 | 51,678.0 | +1.53% |
| 2025-07-08 | $18.44 | $17.29 | $1.15 | 56,196.0 | +5.84% |
| 2025-07-07 | $17.57 | $17.02 | $0.545 | 70,611.0 | -1.09% |
| 2025-07-03 | $17.48 | $17.13 | $0.35 | 17,655.0 | +1.75% |
| 2025-07-02 | $17.22 | $16.25 | $0.965 | 62,462.0 | +1.72% |
| 2025-07-01 | $17.18 | $16.21 | $0.9699 | 39,749.0 | +3.94% |
| 2025-06-30 | $16.45 | $15.79 | $0.6599 | 66,501.0 | -1.57% |
| 2025-06-27 | $16.66 | $16.13 | $0.53 | 90,074.0 | +2.55% |
| 2025-06-26 | $16.52 | $15.88 | $0.6349 | 44,410.0 | -0.25% |
| 2025-06-25 | $16.40 | $16.06 | $0.34 | 31,377.0 | -1.47% |
| 2025-06-24 | $16.66 | $16.29 | $0.365 | 47,334.0 | -0.12% |
Atn International Inc-Aktien (ATNI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atn International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATNI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atn International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atn International Inc-Aktien (ATNI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $18.83 | $16.21 | $2.62 | 762,316.0 | +15.26% |
| 2025-06 | $16.66 | $14.25 | $2.41 | 1,003,023.0 | +14.36% |
| 2025-05 | $17.39 | $13.76 | $3.63 | 1,165,696.0 | -19.67% |
| 2025-04 | $20.73 | $16.82 | $3.91 | 1,196,890.0 | -12.90% |
| 2025-03 | $23.60 | $16.48 | $7.12 | 1,883,013.0 | +17.53% |
| 2025-02 | $18.48 | $14.82 | $3.66 | 1,072,222.0 | +11.13% |
| 2025-01 | $17.17 | $14.74 | $2.43 | 1,718,891.0 | -7.50% |
Atn International Inc-Aktien (ATNI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.24 | $16.04 | $4.20 | 1,847,339.0 | -16.28% |
| 2024-11 | $23.11 | $18.70 | $4.40 | 1,913,788.0 | -5.63% |
| 2024-10 | $33.72 | $20.84 | $12.88 | 1,118,222.0 | -35.19% |
| 2024-09 | $33.53 | $26.34 | $7.19 | 1,498,754.0 | +20.85% |
| 2024-08 | $29.57 | $24.36 | $5.21 | 1,395,313.0 | -9.81% |
| 2024-07 | $30.19 | $20.41 | $9.78 | 1,907,455.0 | +30.13% |
| 2024-06 | $24.60 | $20.03 | $4.57 | 5,716,376.0 | -6.33% |
| 2024-05 | $27.09 | $19.16 | $7.93 | 2,654,346.0 | +27.57% |
| 2024-04 | $31.64 | $18.20 | $13.44 | 2,216,865.0 | -39.44% |
| 2024-03 | $36.12 | $30.04 | $6.08 | 1,752,228.0 | -6.07% |
| 2024-02 | $38.96 | $27.50 | $11.46 | 3,135,535.0 | -9.11% |
| 2024-01 | $39.59 | $35.20 | $4.39 | 805,722.0 | -5.31% |
Atn International Inc-Aktien (ATNI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.88 | $30.05 | $9.83 | 1,894,453.0 | +28.02% |
| 2023-11 | $34.37 | $29.51 | $4.86 | 915,326.0 | -1.65% |
| 2023-10 | $35.40 | $27.53 | $7.87 | 1,073,502.0 | -1.93% |
| 2023-09 | $36.45 | $31.39 | $5.05 | 1,114,837.0 | -12.02% |
| 2023-08 | $38.80 | $35.52 | $3.28 | 659,960.0 | -1.29% |
| 2023-07 | $38.05 | $33.37 | $4.68 | 722,174.0 | -0.71% |
| 2023-06 | $41.03 | $35.95 | $5.08 | 817,382.0 | -2.48% |
| 2023-05 | $38.73 | $35.03 | $3.70 | 899,553.0 | +3.76% |
| 2023-04 | $43.05 | $35.91 | $7.14 | 739,676.0 | -11.61% |
| 2023-03 | $42.23 | $36.86 | $5.37 | 1,168,413.0 | -2.69% |
| 2023-02 | $50.27 | $40.35 | $9.92 | 759,416.0 | -13.97% |
| 2023-01 | $49.14 | $44.54 | $4.60 | 582,432.0 | +7.88% |
0.42%
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):