1.44
price up icon0.70%   0.01
after-market Handel nachbörslich: 1.44
loading

Actinium Pharmaceuticals Inc-Aktien (ATNM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $1.46 $1.42 $0.04 118,732.0 +0.70%
2025-07-02 $1.49 $1.35 $0.14 409,590.0 +5.93%
2025-07-01 $1.45 $1.35 $0.0993 471,144.0 -3.57%
2025-06-30 $1.47 $1.39 $0.08 366,950.0 -1.41%
2025-06-27 $1.63 $1.42 $0.21 4,272,626.0 -12.35%
2025-06-26 $1.64 $1.48 $0.1603 404,015.0 -1.82%
2025-06-25 $1.71 $1.62 $0.09 164,342.0 -2.94%
2025-06-24 $1.71 $1.54 $0.17 369,406.0 +11.84%
2025-06-23 $1.58 $1.47 $0.11 478,045.0 +1.33%
2025-06-20 $1.57 $1.43 $0.14 255,065.0 +2.74%
2025-06-18 $1.48 $1.41 $0.07 171,554.0 +2.10%
2025-06-17 $1.52 $1.43 $0.0899 241,430.0 -6.54%
2025-06-16 $1.55 $1.48 $0.0697 224,617.0 +2.68%
2025-06-13 $1.61 $1.46 $0.155 489,218.0 -6.29%
2025-06-12 $1.69 $1.56 $0.1272 271,485.0 -4.22%
2025-06-11 $1.79 $1.65 $0.145 246,672.0 -6.21%
2025-06-10 $1.95 $1.68 $0.2654 537,160.0 -8.76%
2025-06-09 $1.94 $1.80 $0.14 315,889.0 +6.01%
2025-06-06 $1.85 $1.65 $0.20 335,357.0 +8.28%
2025-06-05 $1.73 $1.63 $0.10 191,740.0 -1.17%
2025-06-04 $1.73 $1.64 $0.09 141,193.0 +1.79%
2025-06-03 $1.69 $1.57 $0.12 198,735.0 +3.70%

Actinium Pharmaceuticals Inc-Aktien (ATNM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Actinium Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATNM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Actinium Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Actinium Pharmaceuticals Inc-Aktien (ATNM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.49 $1.35 $0.14 1,118,198.0 +2.86%
2025-06 $1.95 $1.39 $0.5554 9,930,094.0 -9.09%
2025-05 $1.83 $1.35 $0.485 4,891,744.0 +1.32%
2025-04 $1.66 $1.13 $0.5299 8,612,195.0 -5.59%
2025-03 $2.41 $1.06 $1.35 26,998,088.0 +40.00%
2025-02 $1.28 $1.07 $0.2148 3,055,629.0 -0.86%
2025-01 $1.48 $1.16 $0.32 4,169,668.0 -7.94%

Actinium Pharmaceuticals Inc-Aktien (ATNM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.44 $1.10 $0.335 7,792,595.0 -18.75%
2024-11 $1.97 $1.36 $0.605 5,397,231.0 -20.00%
2024-10 $1.93 $1.48 $0.45 5,869,002.0 -4.26%
2024-09 $2.01 $1.68 $0.33 6,553,151.0 -5.53%
2024-08 $7.01 $1.33 $5.68 39,252,896.0 -71.24%
2024-07 $8.64 $6.71 $1.93 5,941,461.0 -6.49%
2024-06 $8.58 $7.00 $1.58 4,278,162.0 -9.20%
2024-05 $10.24 $7.61 $2.63 6,785,902.0 +5.84%
2024-04 $9.68 $6.47 $3.21 7,335,282.0 -1.66%
2024-03 $9.86 $6.16 $3.70 11,032,287.0 -8.21%
2024-02 $8.78 $5.08 $3.70 4,279,266.0 +58.55%
2024-01 $6.09 $4.80 $1.29 3,966,022.0 +5.91%

Actinium Pharmaceuticals Inc-Aktien (ATNM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $6.20 $4.50 $1.70 5,279,455.0 +10.92%
2023-11 $5.70 $4.00 $1.70 4,569,587.0 -17.92%
2023-10 $6.26 $5.32 $0.94 3,279,244.0 -5.74%
2023-09 $7.69 $5.90 $1.79 4,431,731.0 -1.50%
2023-08 $7.15 $5.87 $1.28 3,133,378.0 -15.59%
2023-07 $7.61 $6.72 $0.8876 2,598,928.0 -4.04%
2023-06 $8.75 $6.99 $1.76 7,704,447.0 -10.60%
2023-05 $9.20 $7.88 $1.32 4,012,474.0 -5.68%
2023-04 $9.47 $8.57 $0.90 4,376,605.0 -6.88%
2023-03 $10.46 $8.43 $2.03 5,791,819.0 -2.07%
2023-02 $14.70 $8.64 $6.06 14,283,543.0 -17.66%
2023-01 $11.85 $9.38 $2.47 5,859,737.0 +10.05%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
Kapitalisierung:     |  Volumen (24h):