1.82
price down icon2.67%   -0.05
after-market Handel nachbörslich: 1.82
loading

Actinium Pharmaceuticals Inc-Aktien (ATNM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $1.87 $1.75 $0.12 179,458.0 -2.67%
2025-07-23 $1.89 $1.83 $0.0565 105,387.0 +2.75%
2025-07-22 $1.83 $1.63 $0.2049 380,196.0 +7.69%
2025-07-21 $1.79 $1.67 $0.12 334,351.0 -1.17%
2025-07-18 $1.77 $1.63 $0.14 241,880.0 +5.56%
2025-07-17 $1.69 $1.57 $0.12 339,569.0 +1.89%
2025-07-16 $1.61 $1.50 $0.1088 165,924.0 +6.71%
2025-07-15 $1.59 $1.49 $0.10 200,242.0 -5.10%
2025-07-14 $1.57 $1.48 $0.09 121,406.0 +3.29%
2025-07-11 $1.57 $1.49 $0.08 203,657.0 -1.94%
2025-07-10 $1.63 $1.54 $0.09 263,060.0 -1.90%
2025-07-09 $1.58 $1.45 $0.13 266,777.0 +10.49%
2025-07-08 $1.49 $1.40 $0.09 202,907.0 +0.70%
2025-07-07 $1.45 $1.40 $0.05 184,325.0 -1.39%
2025-07-03 $1.46 $1.42 $0.04 118,732.0 +0.70%
2025-07-02 $1.49 $1.35 $0.14 409,590.0 +5.93%
2025-07-01 $1.45 $1.35 $0.0993 471,144.0 -3.57%
2025-06-30 $1.47 $1.39 $0.08 366,950.0 -1.41%
2025-06-27 $1.63 $1.42 $0.21 4,272,626.0 -12.35%
2025-06-26 $1.64 $1.48 $0.1603 404,015.0 -1.82%
2025-06-25 $1.71 $1.62 $0.09 164,342.0 -2.94%

Actinium Pharmaceuticals Inc-Aktien (ATNM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Actinium Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATNM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Actinium Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Actinium Pharmaceuticals Inc-Aktien (ATNM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.89 $1.35 $0.54 4,368,063.0 +30.00%
2025-06 $1.95 $1.39 $0.5554 9,930,094.0 -9.09%
2025-05 $1.83 $1.35 $0.485 4,891,744.0 +1.32%
2025-04 $1.66 $1.13 $0.5299 8,612,195.0 -5.59%
2025-03 $2.41 $1.06 $1.35 26,998,088.0 +40.00%
2025-02 $1.28 $1.07 $0.2148 3,055,629.0 -0.86%
2025-01 $1.48 $1.16 $0.32 4,169,668.0 -7.94%

Actinium Pharmaceuticals Inc-Aktien (ATNM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.44 $1.10 $0.335 7,792,595.0 -18.75%
2024-11 $1.97 $1.36 $0.605 5,397,231.0 -20.00%
2024-10 $1.93 $1.48 $0.45 5,869,002.0 -4.26%
2024-09 $2.01 $1.68 $0.33 6,553,151.0 -5.53%
2024-08 $7.01 $1.33 $5.68 39,252,896.0 -71.24%
2024-07 $8.64 $6.71 $1.93 5,941,461.0 -6.49%
2024-06 $8.58 $7.00 $1.58 4,278,162.0 -9.20%
2024-05 $10.24 $7.61 $2.63 6,785,902.0 +5.84%
2024-04 $9.68 $6.47 $3.21 7,335,282.0 -1.66%
2024-03 $9.86 $6.16 $3.70 11,032,287.0 -8.21%
2024-02 $8.78 $5.08 $3.70 4,279,266.0 +58.55%
2024-01 $6.09 $4.80 $1.29 3,966,022.0 +5.91%

Actinium Pharmaceuticals Inc-Aktien (ATNM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $6.20 $4.50 $1.70 5,279,455.0 +10.92%
2023-11 $5.70 $4.00 $1.70 4,569,587.0 -17.92%
2023-10 $6.26 $5.32 $0.94 3,279,244.0 -5.74%
2023-09 $7.69 $5.90 $1.79 4,431,731.0 -1.50%
2023-08 $7.15 $5.87 $1.28 3,133,378.0 -15.59%
2023-07 $7.61 $6.72 $0.8876 2,598,928.0 -4.04%
2023-06 $8.75 $6.99 $1.76 7,704,447.0 -10.60%
2023-05 $9.20 $7.88 $1.32 4,012,474.0 -5.68%
2023-04 $9.47 $8.57 $0.90 4,376,605.0 -6.88%
2023-03 $10.46 $8.43 $2.03 5,791,819.0 -2.07%
2023-02 $14.70 $8.64 $6.06 14,283,543.0 -17.66%
2023-01 $11.85 $9.38 $2.47 5,859,737.0 +10.05%
$23.63
price up icon 3.32%
$36.59
price up icon 1.61%
$103.52
price up icon 0.08%
$27.57
price down icon 1.57%
$114.57
price down icon 0.03%
biotechnology ONC
$296.46
price up icon 0.55%
Kapitalisierung:     |  Volumen (24h):