Holen Sie sich die Stockscreener-App
1.16
1.69%
-0.02
Handel nachbörslich:
1.17
0.01
+0.86%
Actinium Pharmaceuticals Inc-Aktien (ATNM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $1.18 | $1.15 | $0.03 | 79,101.0 | -1.69% |
| 2026-05-22 | $1.19 | $1.16 | $0.03 | 73,246.0 | +0.00% |
| 2026-05-21 | $1.20 | $1.15 | $0.05 | 79,550.0 | +0.85% |
| 2026-05-20 | $1.20 | $1.16 | $0.035 | 78,824.0 | +1.74% |
| 2026-05-19 | $1.21 | $1.15 | $0.06 | 57,530.0 | -1.71% |
| 2026-05-18 | $1.27 | $1.15 | $0.12 | 105,681.0 | -6.40% |
| 2026-05-15 | $1.33 | $1.25 | $0.0774 | 37,541.0 | -2.34% |
| 2026-05-14 | $1.31 | $1.25 | $0.06 | 71,805.0 | -0.78% |
| 2026-05-13 | $1.32 | $1.27 | $0.055 | 76,706.0 | -0.77% |
| 2026-05-12 | $1.35 | $1.28 | $0.07 | 139,012.0 | -2.99% |
| 2026-05-11 | $1.38 | $1.29 | $0.09 | 129,761.0 | +2.29% |
| 2026-05-08 | $1.31 | $1.23 | $0.085 | 82,270.0 | +7.38% |
| 2026-05-07 | $1.25 | $1.21 | $0.04 | 177,563.0 | -1.61% |
| 2026-05-06 | $1.30 | $1.23 | $0.0749 | 147,917.0 | -1.59% |
| 2026-05-05 | $1.29 | $1.19 | $0.10 | 131,971.0 | +5.00% |
| 2026-05-04 | $1.23 | $1.11 | $0.115 | 202,945.0 | +6.19% |
| 2026-05-01 | $1.14 | $1.11 | $0.03 | 145,598.0 | +1.80% |
| 2026-04-30 | $1.18 | $1.11 | $0.07 | 126,743.0 | -5.13% |
| 2026-04-29 | $1.20 | $1.15 | $0.05 | 73,175.0 | -1.68% |
| 2026-04-28 | $1.23 | $1.18 | $0.05 | 108,334.0 | -1.65% |
Actinium Pharmaceuticals Inc-Aktien (ATNM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Actinium Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATNM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Actinium Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Actinium Pharmaceuticals Inc-Aktien (ATNM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.38 | $1.11 | $0.27 | 1,896,122.0 | +4.50% |
| 2026-04 | $1.53 | $0.9717 | $0.5577 | 5,803,739.0 | +11.52% |
| 2026-03 | $1.25 | $0.952 | $0.2931 | 2,666,116.0 | -15.65% |
| 2026-02 | $1.23 | $1.02 | $0.21 | 2,232,713.0 | +1.72% |
| 2026-01 | $1.49 | $1.16 | $0.33 | 2,430,679.0 | -14.71% |
Actinium Pharmaceuticals Inc-Aktien (ATNM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.72 | $1.33 | $0.39 | 3,850,960.0 | +2.17% |
| 2025-11 | $1.60 | $1.23 | $0.37 | 4,066,079.0 | -3.50% |
| 2025-10 | $1.74 | $1.39 | $0.35 | 6,202,177.0 | -10.63% |
| 2025-09 | $1.78 | $1.52 | $0.26 | 2,493,188.0 | -10.11% |
| 2025-08 | $1.81 | $1.39 | $0.4159 | 3,022,073.0 | +9.20% |
| 2025-07 | $1.89 | $1.35 | $0.54 | 5,527,284.0 | +16.43% |
| 2025-06 | $1.95 | $1.39 | $0.5554 | 9,930,094.0 | -9.09% |
| 2025-05 | $1.83 | $1.35 | $0.485 | 4,891,744.0 | +1.32% |
| 2025-04 | $1.66 | $1.13 | $0.5299 | 8,612,195.0 | -5.59% |
| 2025-03 | $2.41 | $1.06 | $1.35 | 26,998,088.0 | +40.00% |
| 2025-02 | $1.28 | $1.07 | $0.2148 | 3,055,629.0 | -0.86% |
| 2025-01 | $1.48 | $1.16 | $0.32 | 4,169,668.0 | -7.94% |
Actinium Pharmaceuticals Inc-Aktien (ATNM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.44 | $1.10 | $0.335 | 7,792,595.0 | -18.75% |
| 2024-11 | $1.97 | $1.36 | $0.605 | 5,397,231.0 | -20.00% |
| 2024-10 | $1.93 | $1.48 | $0.45 | 5,869,002.0 | -4.26% |
| 2024-09 | $2.01 | $1.68 | $0.33 | 6,553,151.0 | -5.53% |
| 2024-08 | $7.01 | $1.33 | $5.68 | 39,252,896.0 | -71.24% |
| 2024-07 | $8.64 | $6.71 | $1.93 | 5,941,461.0 | -6.49% |
| 2024-06 | $8.58 | $7.00 | $1.58 | 4,278,162.0 | -9.20% |
| 2024-05 | $10.24 | $7.61 | $2.63 | 6,785,902.0 | +5.84% |
| 2024-04 | $9.68 | $6.47 | $3.21 | 7,335,282.0 | -1.66% |
| 2024-03 | $9.86 | $6.16 | $3.70 | 11,032,287.0 | -8.21% |
| 2024-02 | $8.78 | $5.08 | $3.70 | 4,279,266.0 | +58.55% |
| 2024-01 | $6.09 | $4.80 | $1.29 | 3,966,022.0 | +5.91% |
0.98%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):