Atmos Energy Corp (ATO)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Atmos Energy Corp-Aktien (ATO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-26	$178.8	$176.1	$2.73	1,442,540.0	-0.05%
2026-05-22	$178.5	$176.3	$2.17	1,472,311.0	+0.20%
2026-05-21	$177.5	$175.2	$2.24	1,598,743.0	+0.83%
2026-05-20	$179.0	$175.9	$3.16	1,957,185.0	-0.97%
2026-05-19	$180.6	$177.6	$2.99	2,200,830.0	-0.44%
2026-05-18	$179.8	$177.0	$2.82	1,764,557.0	+1.16%
2026-05-15	$181.2	$176.3	$4.93	1,584,636.0	-2.43%
2026-05-14	$181.4	$179.7	$1.72	1,465,221.0	+0.51%
2026-05-13	$181.1	$178.0	$3.05	1,379,157.0	-1.09%
2026-05-12	$183.4	$180.9	$2.53	903,847.0	-0.10%
2026-05-11	$183.1	$180.6	$2.53	796,361.0	+0.70%
2026-05-08	$184.8	$180.8	$3.97	1,136,171.0	-0.54%
2026-05-07	$190.2	$180.7	$9.51	1,868,424.0	-1.57%
2026-05-06	$189.0	$183.7	$5.28	906,835.0	-1.33%
2026-05-05	$188.9	$185.6	$3.33	860,902.0	-0.28%
2026-05-04	$189.7	$186.7	$3.02	747,805.0	-0.41%
2026-05-01	$191.5	$188.0	$3.50	675,341.0	-0.76%
2026-04-30	$190.1	$185.9	$4.18	1,171,355.0	+2.30%
2026-04-29	$187.2	$185.6	$1.65	693,571.0	-0.76%
2026-04-28	$187.8	$185.7	$2.11	454,503.0	+0.81%

Atmos Energy Corp-Aktien (ATO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atmos Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atmos Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Atmos Energy Corp-Aktien (ATO) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$191.5	$175.2	$16.26	24,203,406.0	-6.45%
2026-04	$192.5	$181.3	$11.19	16,052,595.0	+2.85%
2026-03	$190.1	$179.3	$10.81	25,571,138.0	-1.11%
2026-02	$187.8	$164.5	$23.32	25,865,597.0	+12.29%
2026-01	$172.1	$163.6	$8.52	30,482,494.0	-0.77%

Atmos Energy Corp-Aktien (ATO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$176.2	$165.4	$10.85	20,412,018.0	-4.42%
2025-11	$180.7	$169.3	$11.34	23,539,999.0	+2.71%
2025-10	$179.7	$167.6	$12.08	17,335,942.0	+0.57%
2025-09	$171.2	$160.1	$11.10	17,660,404.0	+2.78%
2025-08	$168.9	$154.6	$14.24	20,536,930.0	+6.55%
2025-07	$160.6	$150.0	$10.61	13,896,664.0	+1.17%
2025-06	$157.1	$150.7	$6.43	16,968,232.0	-0.37%
2025-05	$167.4	$150.0	$17.45	25,523,792.0	-3.70%
2025-04	$161.5	$141.6	$19.90	27,573,584.0	+3.91%
2025-03	$155.3	$145.2	$10.10	16,943,632.0	+1.61%
2025-02	$152.3	$140.7	$11.66	15,916,993.0	+6.75%
2025-01	$147.7	$136.2	$11.54	16,921,796.0	+2.33%

Atmos Energy Corp-Aktien (ATO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$151.2	$136.1	$15.17	14,409,577.0	-8.19%
2024-11	$152.6	$136.7	$16.00	17,275,639.0	+9.04%
2024-10	$144.3	$136.7	$7.66	14,633,798.0	+0.05%
2024-09	$138.9	$130.7	$8.27	17,293,029.0	+6.10%
2024-08	$132.2	$126.1	$6.16	15,276,610.0	+2.24%
2024-07	$128.7	$113.5	$15.27	18,291,528.0	+9.63%
2024-06	$118.4	$114.2	$4.14	18,649,504.0	+0.63%
2024-05	$121.5	$111.0	$10.51	23,896,047.0	-1.68%
2024-04	$119.4	$111.0	$8.39	14,802,297.0	-0.82%
2024-03	$119.0	$111.3	$7.80	19,612,067.0	+5.28%
2024-02	$115.8	$110.5	$5.36	16,461,972.0	-0.90%
2024-01	$118.9	$110.7	$8.20	16,237,573.0	-1.69%