Holen Sie sich die Stockscreener-App
5.29
1.73%
0.09
Handel nachbörslich:
5.21
-0.08
-1.51%
Atomera Inc-Aktien (ATOM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $5.30 | $5.22 | $0.08 | 139,271.0 | +1.73% |
| 2025-07-22 | $5.24 | $4.89 | $0.345 | 539,800.0 | +1.56% |
| 2025-07-21 | $5.42 | $5.04 | $0.3799 | 560,887.0 | +3.02% |
| 2025-07-18 | $5.37 | $4.94 | $0.4275 | 524,684.0 | -3.50% |
| 2025-07-17 | $5.17 | $4.73 | $0.44 | 426,780.0 | +8.88% |
| 2025-07-16 | $4.77 | $4.47 | $0.30 | 300,459.0 | +4.42% |
| 2025-07-15 | $4.83 | $4.49 | $0.34 | 368,562.0 | -4.03% |
| 2025-07-14 | $4.80 | $4.49 | $0.31 | 616,775.0 | -0.94% |
| 2025-07-11 | $5.15 | $4.66 | $0.49 | 539,877.0 | -8.19% |
| 2025-07-10 | $5.38 | $5.10 | $0.28 | 392,686.0 | -3.53% |
| 2025-07-09 | $5.55 | $5.24 | $0.31 | 454,100.0 | +2.67% |
| 2025-07-08 | $5.36 | $5.09 | $0.27 | 466,983.0 | +2.54% |
| 2025-07-07 | $5.13 | $4.89 | $0.24 | 393,387.0 | +0.79% |
| 2025-07-03 | $5.09 | $4.93 | $0.1606 | 184,787.0 | +2.01% |
| 2025-07-02 | $5.17 | $4.94 | $0.232 | 434,234.0 | +0.20% |
| 2025-07-01 | $5.16 | $4.85 | $0.31 | 426,888.0 | -1.59% |
| 2025-06-30 | $5.27 | $5.01 | $0.2568 | 572,074.0 | +0.40% |
| 2025-06-27 | $5.27 | $4.89 | $0.38 | 4,201,556.0 | -3.28% |
| 2025-06-26 | $5.28 | $4.88 | $0.395 | 429,637.0 | +5.49% |
| 2025-06-25 | $5.25 | $4.89 | $0.355 | 342,183.0 | -4.28% |
| 2025-06-24 | $5.27 | $5.00 | $0.2691 | 308,098.0 | +4.90% |
Atomera Inc-Aktien (ATOM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atomera Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atomera Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atomera Inc-Aktien (ATOM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $5.55 | $4.47 | $1.08 | 6,909,431.0 | +4.96% |
| 2025-06 | $6.55 | $4.74 | $1.81 | 11,326,088.0 | -18.05% |
| 2025-05 | $7.73 | $4.30 | $3.43 | 11,575,492.0 | +40.09% |
| 2025-04 | $4.87 | $3.20 | $1.67 | 7,671,778.0 | +9.75% |
| 2025-03 | $6.33 | $3.91 | $2.42 | 9,514,733.0 | -31.86% |
| 2025-02 | $10.68 | $4.51 | $6.17 | 17,110,718.0 | -32.99% |
| 2025-01 | $17.55 | $7.88 | $9.67 | 21,594,427.0 | -24.48% |
Atomera Inc-Aktien (ATOM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.55 | $6.01 | $8.54 | 13,734,428.0 | +108.90% |
| 2024-11 | $7.11 | $4.17 | $2.94 | 10,299,402.0 | +48.56% |
| 2024-10 | $4.35 | $2.42 | $1.93 | 6,591,114.0 | +58.17% |
| 2024-09 | $2.78 | $2.31 | $0.47 | 2,680,226.0 | -2.23% |
| 2024-08 | $3.56 | $2.67 | $0.89 | 3,568,141.0 | -23.36% |
| 2024-07 | $4.32 | $3.02 | $1.30 | 4,377,067.0 | -7.87% |
| 2024-06 | $4.20 | $3.60 | $0.60 | 7,108,368.0 | -8.41% |
| 2024-05 | $4.79 | $3.98 | $0.81 | 5,490,734.0 | -10.34% |
| 2024-04 | $6.67 | $3.68 | $2.99 | 4,887,783.0 | -24.68% |
| 2024-03 | $7.11 | $5.71 | $1.40 | 3,427,240.0 | -2.22% |
| 2024-02 | $9.19 | $5.95 | $3.24 | 6,311,238.0 | -19.85% |
| 2024-01 | $8.51 | $6.02 | $2.49 | 4,709,565.0 | +12.13% |
Atomera Inc-Aktien (ATOM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.90 | $6.61 | $1.29 | 3,550,198.0 | +1.74% |
| 2023-11 | $7.50 | $4.96 | $2.54 | 4,873,011.0 | +7.66% |
| 2023-10 | $7.25 | $5.95 | $1.30 | 2,946,653.0 | +2.24% |
| 2023-09 | $6.88 | $5.47 | $1.41 | 3,538,674.0 | -1.57% |
| 2023-08 | $8.95 | $6.09 | $2.86 | 4,072,034.0 | -26.30% |
| 2023-07 | $9.39 | $7.72 | $1.67 | 2,690,495.0 | -1.60% |
| 2023-06 | $9.35 | $7.38 | $1.97 | 4,204,942.0 | -4.47% |
| 2023-05 | $10.72 | $7.60 | $3.12 | 10,998,605.0 | +16.20% |
| 2023-04 | $8.20 | $5.03 | $3.17 | 15,837,000.0 | +24.02% |
| 2023-03 | $7.07 | $5.44 | $1.63 | 3,529,312.0 | -3.92% |
| 2023-02 | $9.00 | $6.01 | $2.99 | 3,645,854.0 | -9.18% |
| 2023-01 | $7.42 | $5.76 | $1.66 | 2,901,989.0 | +17.36% |
0.77%
2.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):