Holen Sie sich die Stockscreener-App
4.97
0.20%
0.010
Handel nachbörslich:
4.97
Atomera Inc-Aktien (ATOM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $5.17 | $4.94 | $0.232 | 434,234.0 | +0.20% |
| 2025-07-01 | $5.16 | $4.85 | $0.31 | 426,888.0 | -1.59% |
| 2025-06-30 | $5.27 | $5.01 | $0.2568 | 572,074.0 | +0.40% |
| 2025-06-27 | $5.27 | $4.89 | $0.38 | 4,201,556.0 | -3.28% |
| 2025-06-26 | $5.28 | $4.88 | $0.395 | 429,637.0 | +5.49% |
| 2025-06-25 | $5.25 | $4.89 | $0.355 | 342,183.0 | -4.28% |
| 2025-06-24 | $5.27 | $5.00 | $0.2691 | 308,098.0 | +4.90% |
| 2025-06-23 | $5.07 | $4.74 | $0.33 | 372,330.0 | -1.80% |
| 2025-06-20 | $5.13 | $4.85 | $0.28 | 582,962.0 | -1.38% |
| 2025-06-18 | $5.25 | $5.01 | $0.235 | 373,009.0 | +0.00% |
| 2025-06-17 | $5.27 | $5.05 | $0.2153 | 300,332.0 | -4.71% |
| 2025-06-16 | $5.52 | $5.26 | $0.26 | 322,824.0 | +0.57% |
| 2025-06-13 | $5.64 | $5.28 | $0.36 | 467,950.0 | -8.81% |
| 2025-06-12 | $6.33 | $5.78 | $0.555 | 490,993.0 | -7.36% |
| 2025-06-11 | $6.38 | $6.04 | $0.34 | 261,277.0 | +2.12% |
| 2025-06-10 | $6.29 | $6.00 | $0.29 | 284,112.0 | +1.32% |
| 2025-06-09 | $6.55 | $6.02 | $0.53 | 319,414.0 | -3.05% |
| 2025-06-06 | $6.36 | $6.12 | $0.24 | 249,930.0 | +2.64% |
| 2025-06-05 | $6.25 | $5.93 | $0.317 | 262,913.0 | -1.14% |
| 2025-06-04 | $6.27 | $6.03 | $0.245 | 280,101.0 | -2.07% |
| 2025-06-03 | $6.29 | $5.84 | $0.45 | 492,744.0 | +2.96% |
Atomera Inc-Aktien (ATOM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atomera Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atomera Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atomera Inc-Aktien (ATOM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $5.17 | $4.85 | $0.32 | 1,295,356.0 | -1.39% |
| 2025-06 | $6.55 | $4.74 | $1.81 | 11,326,088.0 | -18.05% |
| 2025-05 | $7.73 | $4.30 | $3.43 | 11,575,492.0 | +40.09% |
| 2025-04 | $4.87 | $3.20 | $1.67 | 7,671,778.0 | +9.75% |
| 2025-03 | $6.33 | $3.91 | $2.42 | 9,514,733.0 | -31.86% |
| 2025-02 | $10.68 | $4.51 | $6.17 | 17,110,718.0 | -32.99% |
| 2025-01 | $17.55 | $7.88 | $9.67 | 21,594,427.0 | -24.48% |
Atomera Inc-Aktien (ATOM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.55 | $6.01 | $8.54 | 13,734,428.0 | +108.90% |
| 2024-11 | $7.11 | $4.17 | $2.94 | 10,299,402.0 | +48.56% |
| 2024-10 | $4.35 | $2.42 | $1.93 | 6,591,114.0 | +58.17% |
| 2024-09 | $2.78 | $2.31 | $0.47 | 2,680,226.0 | -2.23% |
| 2024-08 | $3.56 | $2.67 | $0.89 | 3,568,141.0 | -23.36% |
| 2024-07 | $4.32 | $3.02 | $1.30 | 4,377,067.0 | -7.87% |
| 2024-06 | $4.20 | $3.60 | $0.60 | 7,108,368.0 | -8.41% |
| 2024-05 | $4.79 | $3.98 | $0.81 | 5,490,734.0 | -10.34% |
| 2024-04 | $6.67 | $3.68 | $2.99 | 4,887,783.0 | -24.68% |
| 2024-03 | $7.11 | $5.71 | $1.40 | 3,427,240.0 | -2.22% |
| 2024-02 | $9.19 | $5.95 | $3.24 | 6,311,238.0 | -19.85% |
| 2024-01 | $8.51 | $6.02 | $2.49 | 4,709,565.0 | +12.13% |
Atomera Inc-Aktien (ATOM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.90 | $6.61 | $1.29 | 3,550,198.0 | +1.74% |
| 2023-11 | $7.50 | $4.96 | $2.54 | 4,873,011.0 | +7.66% |
| 2023-10 | $7.25 | $5.95 | $1.30 | 2,946,653.0 | +2.24% |
| 2023-09 | $6.88 | $5.47 | $1.41 | 3,538,674.0 | -1.57% |
| 2023-08 | $8.95 | $6.09 | $2.86 | 4,072,034.0 | -26.30% |
| 2023-07 | $9.39 | $7.72 | $1.67 | 2,690,495.0 | -1.60% |
| 2023-06 | $9.35 | $7.38 | $1.97 | 4,204,942.0 | -4.47% |
| 2023-05 | $10.72 | $7.60 | $3.12 | 10,998,605.0 | +16.20% |
| 2023-04 | $8.20 | $5.03 | $3.17 | 15,837,000.0 | +24.02% |
| 2023-03 | $7.07 | $5.44 | $1.63 | 3,529,312.0 | -3.92% |
| 2023-02 | $9.00 | $6.01 | $2.99 | 3,645,854.0 | -9.18% |
| 2023-01 | $7.42 | $5.76 | $1.66 | 2,901,989.0 | +17.36% |
6.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):