Holen Sie sich die Stockscreener-App
4.95
0.20%
-0.010
Handel nachbörslich:
4.86
-0.09
-1.82%
Atossa Therapeutics Inc-Aktien (ATOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $5.05 | $4.86 | $0.1919 | 30,275.0 | -0.20% |
| 2026-05-22 | $5.10 | $4.84 | $0.2617 | 26,903.0 | -0.20% |
| 2026-05-21 | $5.06 | $4.66 | $0.3996 | 55,003.0 | +2.69% |
| 2026-05-20 | $4.96 | $4.66 | $0.2999 | 38,236.0 | +2.00% |
| 2026-05-19 | $4.92 | $4.66 | $0.26 | 50,574.0 | -0.73% |
| 2026-05-18 | $4.95 | $4.70 | $0.25 | 42,712.0 | -1.44% |
| 2026-05-15 | $5.11 | $4.85 | $0.26 | 46,072.0 | -5.83% |
| 2026-05-14 | $5.16 | $4.95 | $0.2051 | 29,571.0 | -0.19% |
| 2026-05-13 | $5.31 | $5.15 | $0.16 | 30,744.0 | +0.00% |
| 2026-05-12 | $5.43 | $5.08 | $0.3499 | 60,015.0 | -6.18% |
| 2026-05-11 | $5.71 | $5.45 | $0.26 | 37,712.0 | -1.79% |
| 2026-05-08 | $5.65 | $5.42 | $0.23 | 31,384.0 | -1.23% |
| 2026-05-07 | $5.83 | $5.61 | $0.215 | 47,417.0 | -2.24% |
| 2026-05-06 | $5.89 | $5.49 | $0.40 | 55,942.0 | +3.94% |
| 2026-05-05 | $6.18 | $5.24 | $0.94 | 199,072.0 | -4.78% |
| 2026-05-04 | $5.97 | $5.33 | $0.64 | 96,800.0 | +9.94% |
| 2026-05-01 | $5.43 | $5.16 | $0.268 | 34,690.0 | -0.74% |
| 2026-04-30 | $5.46 | $5.19 | $0.269 | 24,697.0 | +1.70% |
| 2026-04-29 | $5.51 | $5.21 | $0.30 | 28,894.0 | -3.83% |
| 2026-04-28 | $5.74 | $5.32 | $0.4198 | 29,616.0 | +0.73% |
Atossa Therapeutics Inc-Aktien (ATOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atossa Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atossa Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atossa Therapeutics Inc-Aktien (ATOS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $6.18 | $4.66 | $1.52 | 943,397.0 | -7.82% |
| 2026-04 | $6.28 | $4.70 | $1.58 | 1,172,729.0 | +2.09% |
| 2026-03 | $6.09 | $4.23 | $1.86 | 1,863,126.0 | +18.74% |
| 2026-02 | $7.56 | $3.76 | $3.80 | 3,863,703.0 | -47.73% |
| 2026-01 | $10.95 | $7.98 | $2.97 | 2,544,566.5 | -4.24% |
Atossa Therapeutics Inc-Aktien (ATOS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.85 | $9.23 | $5.62 | 1,725,576.6 | -20.06% |
| 2025-11 | $13.61 | $11.16 | $2.45 | 660,601.7 | -12.60% |
| 2025-10 | $19.35 | $12.83 | $6.52 | 2,048,827.3 | +2.61% |
| 2025-09 | $13.48 | $11.25 | $2.23 | 791,586.8 | +13.65% |
| 2025-08 | $12.75 | $10.97 | $1.78 | 789,188.7 | -8.53% |
| 2025-07 | $14.76 | $12.10 | $2.66 | 1,831,223.6 | +0.48% |
| 2025-06 | $14.01 | $11.55 | $2.46 | 2,008,512.8 | +6.81% |
| 2025-05 | $16.05 | $10.95 | $5.10 | 1,027,489.3 | -13.45% |
| 2025-04 | $13.50 | $8.29 | $5.21 | 1,013,681.3 | +33.44% |
| 2025-03 | $11.60 | $9.90 | $1.70 | 703,617.9 | -12.12% |
| 2025-02 | $13.46 | $10.94 | $2.53 | 738,192.7 | -9.05% |
| 2025-01 | $15.60 | $10.80 | $4.80 | 1,074,114.9 | -10.83% |
Atossa Therapeutics Inc-Aktien (ATOS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.65 | $14.01 | $5.64 | 1,296,789.8 | -25.07% |
| 2024-11 | $24.90 | $17.55 | $7.35 | 1,088,864.1 | -5.80% |
| 2024-10 | $22.80 | $20.10 | $2.70 | 618,356.3 | -9.21% |
| 2024-09 | $23.70 | $19.35 | $4.35 | 752,867.6 | +10.95% |
| 2024-08 | $21.90 | $16.50 | $5.40 | 831,216.5 | +1.48% |
| 2024-07 | $22.50 | $16.35 | $6.15 | 1,321,829.1 | +13.45% |
| 2024-06 | $20.55 | $15.30 | $5.25 | 2,204,281.4 | -8.46% |
| 2024-05 | $27.15 | $19.27 | $7.88 | 1,799,881.9 | -13.91% |
| 2024-04 | $34.65 | $18.60 | $16.05 | 3,692,242.9 | -16.11% |
| 2024-03 | $29.10 | $14.70 | $14.40 | 2,771,320.5 | +84.24% |
| 2024-02 | $15.75 | $12.42 | $3.33 | 599,518.1 | +14.40% |
| 2024-01 | $14.78 | $11.62 | $3.16 | 512,101.2 | -2.95% |
0.98%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):