Holen Sie sich die Stockscreener-App
1.255
3.72%
0.045
Agape Atp Corp-Aktien (ATPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $1.28 | $1.25 | $0.0276 | 10,096.0 | +3.72% |
| 2025-08-14 | $1.34 | $1.20 | $0.14 | 206,946.0 | -6.49% |
| 2025-08-13 | $1.39 | $1.29 | $0.096 | 96,866.0 | -5.55% |
| 2025-08-12 | $1.37 | $1.35 | $0.0241 | 9,727.0 | +0.74% |
| 2025-08-11 | $1.37 | $1.35 | $0.0174 | 5,177.0 | -0.37% |
| 2025-08-08 | $1.38 | $1.34 | $0.0394 | 40,843.0 | +1.49% |
| 2025-08-07 | $1.41 | $1.32 | $0.0885 | 25,640.0 | -2.18% |
| 2025-08-06 | $1.41 | $1.34 | $0.0705 | 75,250.0 | -2.48% |
| 2025-08-05 | $1.41 | $1.35 | $0.06 | 12,288.0 | +1.44% |
| 2025-08-04 | $1.44 | $1.34 | $0.095 | 46,927.0 | +3.27% |
| 2025-08-01 | $1.36 | $1.25 | $0.11 | 36,927.0 | +5.16% |
| 2025-07-31 | $1.34 | $1.28 | $0.0613 | 28,809.0 | -0.47% |
| 2025-07-30 | $1.35 | $1.28 | $0.07 | 23,108.0 | +0.94% |
| 2025-07-29 | $1.34 | $1.24 | $0.0968 | 78,079.0 | -4.25% |
| 2025-07-28 | $1.34 | $1.28 | $0.0616 | 66,489.0 | +1.44% |
| 2025-07-25 | $1.39 | $1.26 | $0.13 | 97,267.0 | -4.26% |
| 2025-07-24 | $1.45 | $1.36 | $0.0889 | 70,430.0 | -6.80% |
| 2025-07-23 | $1.48 | $1.41 | $0.07 | 10,876.0 | +8.89% |
| 2025-07-22 | $1.35 | $1.31 | $0.04 | 4,007.0 | +3.85% |
| 2025-07-21 | $1.38 | $1.29 | $0.0899 | 61,606.0 | +0.78% |
| 2025-07-18 | $1.42 | $1.28 | $0.1411 | 63,011.0 | -9.15% |
| 2025-07-17 | $1.48 | $1.36 | $0.1181 | 22,675.0 | +5.19% |
| 2025-07-16 | $1.40 | $1.34 | $0.0544 | 8,332.0 | -1.46% |
Agape Atp Corp-Aktien (ATPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agape Atp Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agape Atp Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agape Atp Corp-Aktien (ATPC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.44 | $1.20 | $0.24 | 566,687.0 | -1.95% |
| 2025-07 | $1.50 | $1.24 | $0.265 | 928,323.0 | -3.03% |
| 2025-06 | $1.71 | $1.25 | $0.46 | 1,242,950.0 | -23.70% |
| 2025-05 | $2.46 | $1.21 | $1.25 | 3,734,709.0 | -24.78% |
| 2025-04 | $2.56 | $1.00 | $1.56 | 45,895,817.0 | +79.69% |
| 2025-03 | $1.32 | $0.94 | $0.38 | 1,644,197.0 | +26.73% |
| 2025-02 | $2.27 | $0.9001 | $1.37 | 79,895,765.0 | -27.86% |
| 2025-01 | $2.93 | $1.12 | $1.81 | 90,037,306.0 | +18.64% |
Agape Atp Corp-Aktien (ATPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.63 | $1.07 | $0.5607 | 5,153,887.0 | -24.68% |
| 2024-11 | $1.76 | $1.39 | $0.3725 | 611,878.0 | -9.41% |
| 2024-10 | $2.24 | $1.52 | $0.72 | 5,309,694.0 | -12.82% |
| 2024-09 | $2.95 | $1.36 | $1.59 | 94,820,769.0 | -23.53% |
| 2024-08 | $4.90 | $1.58 | $3.32 | 92,085,072.2 | +10.20% |
| 2024-07 | $6.80 | $1.53 | $5.27 | 17,434,854.4 | -45.48% |
| 2024-06 | $8.00 | $4.04 | $3.96 | 433,547.4 | -15.12% |
| 2024-05 | $6.56 | $4.28 | $2.28 | 208,683.3 | +0.85% |
| 2024-04 | $6.73 | $4.20 | $2.53 | 64,344.3 | -24.88% |
| 2024-03 | $8.40 | $6.60 | $1.80 | 82,564.3 | -10.08% |
| 2024-02 | $13.00 | $6.50 | $6.50 | 260,074.4 | -42.86% |
| 2024-01 | $19.60 | $8.40 | $11.20 | 2,361,912.2 | +0.00% |
0.46%
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):