Holen Sie sich die Stockscreener-App
3.19
0.63%
0.02
Handel nachbörslich:
3.21
0.02
+0.63%
Agape Atp Corp-Aktien (ATPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $3.30 | $2.96 | $0.34 | 80,932.0 | +0.63% |
| 2026-04-02 | $3.47 | $2.47 | $1.00 | 459,297.0 | +25.79% |
| 2026-04-01 | $2.79 | $2.52 | $0.2695 | 52,548.0 | -4.18% |
| 2026-03-31 | $3.05 | $2.55 | $0.50 | 111,735.0 | -19.57% |
| 2026-03-30 | $3.59 | $2.57 | $1.02 | 1,846,710.0 | +2.19% |
| 2026-03-27 | $3.44 | $2.17 | $1.27 | 2,491,842.0 | +43.50% |
| 2026-03-26 | $2.33 | $2.20 | $0.1272 | 31,317.0 | -5.91% |
| 2026-03-25 | $2.50 | $2.10 | $0.405 | 201,249.0 | +5.80% |
| 2026-03-24 | $2.60 | $2.00 | $0.60 | 130,870.0 | +7.69% |
| 2026-03-23 | $2.16 | $2.03 | $0.1299 | 41,095.0 | -5.02% |
| 2026-03-20 | $2.39 | $2.18 | $0.21 | 55,964.0 | -8.37% |
| 2026-03-19 | $2.77 | $2.36 | $0.41 | 74,617.0 | -14.03% |
| 2026-03-18 | $3.19 | $2.54 | $0.6537 | 173,089.0 | +4.51% |
| 2026-03-17 | $3.85 | $2.63 | $1.22 | 282,566.0 | -32.83% |
| 2026-03-16 | $4.17 | $3.75 | $0.4178 | 307,146.0 | -10.81% |
| 2026-03-13 | $5.19 | $4.44 | $0.75 | 959,240.0 | -21.42% |
| 2026-03-12 | $6.30 | $5.01 | $1.29 | 42,159,045.0 | +35.49% |
| 2026-03-11 | $4.74 | $3.70 | $1.04 | 7,409,608.0 | +10.32% |
| 2026-03-10 | $5.10 | $3.05 | $2.05 | 60,776,733.0 | +87.13% |
| 2026-03-09 | $2.13 | $1.82 | $0.31 | 82,501.0 | -7.76% |
Agape Atp Corp-Aktien (ATPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agape Atp Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agape Atp Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agape Atp Corp-Aktien (ATPC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $3.47 | $2.47 | $1.00 | 673,709.0 | +21.29% |
| 2026-03 | $6.30 | $1.72 | $4.58 | 117,369,149.0 | +36.98% |
| 2026-02 | $4.75 | $1.79 | $2.97 | 2,918,770.2 | -45.61% |
| 2026-01 | $7.29 | $2.75 | $4.54 | 12,891,135.1 | -33.71% |
Agape Atp Corp-Aktien (ATPC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $73.50 | $2.38 | $71.11 | 31,215,924.4 | -91.64% |
| 2025-11 | $72.50 | $59.00 | $13.50 | 14,894.6 | +7.50% |
| 2025-10 | $68.50 | $55.00 | $13.50 | 19,403.9 | -5.14% |
| 2025-09 | $69.00 | $60.99 | $8.01 | 7,944.1 | -3.44% |
| 2025-08 | $72.00 | $60.00 | $12.00 | 20,146.7 | +2.34% |
| 2025-07 | $75.25 | $62.00 | $13.25 | 18,566.5 | -3.03% |
| 2025-06 | $85.50 | $62.50 | $23.00 | 24,859.0 | -23.70% |
| 2025-05 | $123.0 | $60.46 | $62.54 | 74,694.2 | -24.78% |
| 2025-04 | $128.2 | $50.00 | $78.25 | 917,916.3 | +79.69% |
| 2025-03 | $66.00 | $47.00 | $19.00 | 32,883.9 | +26.73% |
| 2025-02 | $113.5 | $45.01 | $68.50 | 1,597,915.3 | -27.86% |
| 2025-01 | $146.5 | $56.00 | $90.50 | 1,800,746.1 | +18.64% |
Agape Atp Corp-Aktien (ATPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $81.50 | $53.46 | $28.04 | 103,077.7 | -24.68% |
| 2024-11 | $88.12 | $69.50 | $18.62 | 12,237.6 | -9.41% |
| 2024-10 | $112.0 | $76.00 | $36.00 | 106,193.9 | -12.82% |
| 2024-09 | $147.5 | $68.00 | $79.50 | 1,896,415.4 | -23.53% |
| 2024-08 | $245.0 | $79.00 | $166.0 | 1,841,701.4 | +10.20% |
| 2024-07 | $340.0 | $76.70 | $263.3 | 348,697.1 | -45.48% |
| 2024-06 | $400.0 | $202.0 | $198.0 | 8,670.9 | -15.12% |
| 2024-05 | $328.0 | $214.0 | $114.0 | 4,173.7 | +0.85% |
| 2024-04 | $336.7 | $210.0 | $126.7 | 1,286.9 | -24.88% |
| 2024-03 | $420.0 | $330.0 | $90.00 | 1,651.3 | -10.08% |
| 2024-02 | $650.0 | $324.8 | $325.2 | 5,201.5 | -42.86% |
| 2024-01 | $980.0 | $420.0 | $560.0 | 47,238.2 | +0.00% |
0.96%
2.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):