Holen Sie sich die Stockscreener-App
3.0101
8.27%
0.2301
Handel nachbörslich:
3.01
-0.0001
-0.00%
Agape Atp Corp-Aktien (ATPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $3.23 | $2.72 | $0.5099 | 275,949.0 | +9.89% |
| 2026-05-22 | $3.23 | $2.50 | $0.73 | 660,776.0 | -22.56% |
| 2026-05-21 | $4.26 | $3.15 | $1.11 | 46,992,838.0 | +71.77% |
| 2026-05-20 | $2.20 | $2.08 | $0.115 | 20,634.0 | -3.24% |
| 2026-05-19 | $2.33 | $1.98 | $0.35 | 59,932.0 | +3.85% |
| 2026-05-18 | $2.31 | $2.07 | $0.2395 | 25,779.0 | -5.88% |
| 2026-05-15 | $2.31 | $2.20 | $0.11 | 17,323.0 | +1.38% |
| 2026-05-14 | $2.28 | $2.15 | $0.13 | 29,058.0 | +3.81% |
| 2026-05-13 | $2.43 | $2.10 | $0.3252 | 23,825.0 | -6.25% |
| 2026-05-12 | $2.51 | $2.20 | $0.31 | 40,570.0 | -1.32% |
| 2026-05-11 | $2.42 | $2.27 | $0.15 | 31,831.0 | -4.22% |
| 2026-05-08 | $2.66 | $2.25 | $0.41 | 46,712.0 | -10.90% |
| 2026-05-07 | $2.73 | $2.54 | $0.195 | 184,239.0 | -2.21% |
| 2026-05-06 | $2.94 | $2.72 | $0.218 | 29,155.0 | -4.23% |
| 2026-05-05 | $2.94 | $2.68 | $0.26 | 31,621.0 | +5.58% |
| 2026-05-04 | $3.40 | $2.40 | $1.00 | 255,024.0 | +14.96% |
| 2026-05-01 | $2.34 | $2.23 | $0.11 | 7,734.0 | +4.93% |
| 2026-04-30 | $2.43 | $2.23 | $0.20 | 19,218.0 | -2.19% |
| 2026-04-29 | $2.60 | $2.28 | $0.32 | 79,829.0 | +0.57% |
| 2026-04-28 | $2.38 | $2.11 | $0.2708 | 39,389.0 | +13.35% |
Agape Atp Corp-Aktien (ATPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agape Atp Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agape Atp Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agape Atp Corp-Aktien (ATPC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $4.26 | $1.98 | $2.28 | 48,733,000.0 | +37.00% |
| 2026-04 | $3.47 | $2.00 | $1.47 | 1,307,366.0 | -15.21% |
| 2026-03 | $6.30 | $1.72 | $4.58 | 117,369,149.0 | +36.98% |
| 2026-02 | $4.75 | $1.79 | $2.97 | 2,918,770.2 | -45.61% |
| 2026-01 | $7.29 | $2.75 | $4.54 | 12,891,135.1 | -33.71% |
Agape Atp Corp-Aktien (ATPC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $73.50 | $2.38 | $71.11 | 31,215,924.4 | -91.64% |
| 2025-11 | $72.50 | $59.00 | $13.50 | 14,894.6 | +7.50% |
| 2025-10 | $68.50 | $55.00 | $13.50 | 19,403.9 | -5.14% |
| 2025-09 | $69.00 | $60.99 | $8.01 | 7,944.1 | -3.44% |
| 2025-08 | $72.00 | $60.00 | $12.00 | 20,146.7 | +2.34% |
| 2025-07 | $75.25 | $62.00 | $13.25 | 18,566.5 | -3.03% |
| 2025-06 | $85.50 | $62.50 | $23.00 | 24,859.0 | -23.70% |
| 2025-05 | $123.0 | $60.46 | $62.54 | 74,694.2 | -24.78% |
| 2025-04 | $128.2 | $50.00 | $78.25 | 917,916.3 | +79.69% |
| 2025-03 | $66.00 | $47.00 | $19.00 | 32,883.9 | +26.73% |
| 2025-02 | $113.5 | $45.01 | $68.50 | 1,597,915.3 | -27.86% |
| 2025-01 | $146.5 | $56.00 | $90.50 | 1,800,746.1 | +18.64% |
Agape Atp Corp-Aktien (ATPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $81.50 | $53.46 | $28.04 | 103,077.7 | -24.68% |
| 2024-11 | $88.12 | $69.50 | $18.62 | 12,237.6 | -9.41% |
| 2024-10 | $112.0 | $76.00 | $36.00 | 106,193.9 | -12.82% |
| 2024-09 | $147.5 | $68.00 | $79.50 | 1,896,415.4 | -23.53% |
| 2024-08 | $245.0 | $79.00 | $166.0 | 1,841,701.4 | +10.20% |
| 2024-07 | $340.0 | $76.70 | $263.3 | 348,697.1 | -45.48% |
| 2024-06 | $400.0 | $202.0 | $198.0 | 8,670.9 | -15.12% |
| 2024-05 | $328.0 | $214.0 | $114.0 | 4,173.7 | +0.85% |
| 2024-04 | $336.7 | $210.0 | $126.7 | 1,286.9 | -24.88% |
| 2024-03 | $420.0 | $330.0 | $90.00 | 1,651.3 | -10.08% |
| 2024-02 | $650.0 | $324.8 | $325.2 | 5,201.5 | -42.86% |
| 2024-01 | $980.0 | $420.0 | $560.0 | 47,238.2 | +0.00% |
0.91%
1.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):