Holen Sie sich die Stockscreener-App
1.36
1.45%
-0.02
Agape Atp Corp-Aktien (ATPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $1.38 | $1.34 | $0.035 | 16,082.0 | -1.45% |
| 2025-07-02 | $1.39 | $1.32 | $0.0657 | 21,092.0 | +3.76% |
| 2025-07-01 | $1.37 | $1.28 | $0.0885 | 15,035.0 | +0.76% |
| 2025-06-30 | $1.36 | $1.26 | $0.10 | 39,278.0 | +0.00% |
| 2025-06-27 | $1.38 | $1.28 | $0.10 | 75,083.0 | +2.33% |
| 2025-06-26 | $1.32 | $1.25 | $0.07 | 64,583.0 | +2.38% |
| 2025-06-25 | $1.34 | $1.26 | $0.0756 | 96,893.0 | -3.08% |
| 2025-06-24 | $1.39 | $1.30 | $0.09 | 119,507.0 | -5.11% |
| 2025-06-23 | $1.56 | $1.35 | $0.2092 | 162,496.0 | -12.74% |
| 2025-06-20 | $1.59 | $1.47 | $0.1124 | 5,654.0 | +2.88% |
| 2025-06-18 | $1.55 | $1.48 | $0.0668 | 15,491.0 | +1.06% |
| 2025-06-17 | $1.64 | $1.45 | $0.1852 | 25,491.0 | -5.03% |
| 2025-06-16 | $1.69 | $1.54 | $0.15 | 32,002.0 | -4.79% |
| 2025-06-13 | $1.69 | $1.49 | $0.20 | 118,188.0 | +9.15% |
| 2025-06-12 | $1.60 | $1.53 | $0.07 | 19,857.0 | -1.29% |
| 2025-06-11 | $1.71 | $1.48 | $0.2271 | 24,427.0 | -1.27% |
| 2025-06-10 | $1.59 | $1.46 | $0.13 | 32,835.0 | +4.67% |
| 2025-06-09 | $1.55 | $1.50 | $0.0539 | 25,094.0 | -1.96% |
| 2025-06-06 | $1.56 | $1.45 | $0.1079 | 56,867.0 | +5.52% |
| 2025-06-05 | $1.57 | $1.44 | $0.1335 | 54,137.0 | -5.23% |
| 2025-06-04 | $1.66 | $1.51 | $0.1475 | 83,858.0 | -4.97% |
Agape Atp Corp-Aktien (ATPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agape Atp Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agape Atp Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agape Atp Corp-Aktien (ATPC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.39 | $1.28 | $0.11 | 68,291.0 | +3.03% |
| 2025-06 | $1.71 | $1.25 | $0.46 | 1,242,950.0 | -23.70% |
| 2025-05 | $2.46 | $1.21 | $1.25 | 3,734,709.0 | -24.78% |
| 2025-04 | $2.56 | $1.00 | $1.56 | 45,895,817.0 | +79.69% |
| 2025-03 | $1.32 | $0.94 | $0.38 | 1,644,197.0 | +26.73% |
| 2025-02 | $2.27 | $0.9001 | $1.37 | 79,895,765.0 | -27.86% |
| 2025-01 | $2.93 | $1.12 | $1.81 | 90,037,306.0 | +18.64% |
Agape Atp Corp-Aktien (ATPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.63 | $1.07 | $0.5607 | 5,153,887.0 | -24.68% |
| 2024-11 | $1.76 | $1.39 | $0.3725 | 611,878.0 | -9.41% |
| 2024-10 | $2.24 | $1.52 | $0.72 | 5,309,694.0 | -12.82% |
| 2024-09 | $2.95 | $1.36 | $1.59 | 94,820,769.0 | -23.53% |
| 2024-08 | $4.90 | $1.58 | $3.32 | 92,085,072.2 | +10.20% |
| 2024-07 | $6.80 | $1.53 | $5.27 | 17,434,854.4 | -45.48% |
| 2024-06 | $8.00 | $4.04 | $3.96 | 433,547.4 | -15.12% |
| 2024-05 | $6.56 | $4.28 | $2.28 | 208,683.3 | +0.85% |
| 2024-04 | $6.73 | $4.20 | $2.53 | 64,344.3 | -24.88% |
| 2024-03 | $8.40 | $6.60 | $1.80 | 82,564.3 | -10.08% |
| 2024-02 | $13.00 | $6.50 | $6.50 | 260,074.4 | -42.86% |
| 2024-01 | $19.60 | $8.40 | $11.20 | 2,361,912.2 | +0.00% |
2.16%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):