Holen Sie sich die Stockscreener-App
123.85
1.15%
1.41
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Aptargroup Inc-Aktien (ATR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $125.0 | $121.5 | $3.51 | 417,292.0 | +1.15% |
| 2026-01-08 | $123.4 | $119.5 | $3.85 | 330,023.0 | +1.66% |
| 2026-01-07 | $122.0 | $117.6 | $4.34 | 478,483.0 | -0.10% |
| 2026-01-06 | $122.8 | $120.1 | $2.74 | 777,182.0 | -1.98% |
| 2026-01-05 | $124.6 | $121.8 | $2.82 | 435,656.0 | +0.38% |
| 2026-01-02 | $123.0 | $120.8 | $2.22 | 295,063.0 | +0.48% |
| 2025-12-31 | $123.3 | $121.3 | $1.99 | 314,335.0 | -0.64% |
| 2025-12-30 | $124.3 | $122.4 | $1.88 | 289,781.0 | -0.38% |
| 2025-12-29 | $124.3 | $122.3 | $1.99 | 400,189.0 | -0.03% |
| 2025-12-26 | $123.5 | $121.7 | $1.76 | 306,003.0 | +0.41% |
| 2025-12-24 | $123.2 | $121.8 | $1.41 | 198,018.0 | +0.46% |
| 2025-12-23 | $123.0 | $121.3 | $1.71 | 311,665.0 | -0.45% |
| 2025-12-22 | $123.7 | $121.1 | $2.63 | 522,517.0 | +1.11% |
| 2025-12-19 | $124.3 | $121.3 | $3.07 | 1,300,395.0 | -1.00% |
| 2025-12-18 | $124.1 | $122.0 | $2.09 | 421,678.0 | -0.82% |
| 2025-12-17 | $124.6 | $120.1 | $4.52 | 606,864.0 | +0.65% |
| 2025-12-16 | $123.8 | $119.5 | $4.33 | 644,502.0 | +0.41% |
| 2025-12-15 | $122.5 | $120.5 | $1.98 | 582,854.0 | +0.71% |
| 2025-12-12 | $121.6 | $117.7 | $3.99 | 656,392.0 | +2.93% |
| 2025-12-11 | $118.7 | $117.2 | $1.51 | 389,717.0 | +0.72% |
Aptargroup Inc-Aktien (ATR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aptargroup Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aptargroup Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aptargroup Inc-Aktien (ATR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $125.0 | $117.6 | $7.36 | 3,150,991.0 | +1.55% |
Aptargroup Inc-Aktien (ATR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $125.0 | $115.1 | $9.83 | 11,152,436.0 | -1.61% |
| 2025-11 | $126.1 | $108.3 | $17.79 | 13,232,558.0 | +7.53% |
| 2025-10 | $134.4 | $103.2 | $31.16 | 11,924,609.0 | -13.21% |
| 2025-09 | $140.8 | $130.3 | $10.55 | 9,074,566.0 | -4.03% |
| 2025-08 | $158.1 | $136.4 | $21.68 | 10,982,163.0 | -11.37% |
| 2025-07 | $164.3 | $153.6 | $10.73 | 7,487,378.0 | +0.45% |
| 2025-06 | $159.1 | $149.0 | $10.08 | 8,268,090.0 | -1.24% |
| 2025-05 | $160.3 | $147.0 | $13.30 | 6,603,862.0 | +5.64% |
| 2025-04 | $153.0 | $130.8 | $22.15 | 7,477,030.0 | +1.06% |
| 2025-03 | $154.0 | $142.4 | $11.64 | 7,287,113.0 | +1.11% |
| 2025-02 | $159.8 | $139.9 | $19.91 | 8,615,686.0 | -6.62% |
| 2025-01 | $160.8 | $151.4 | $9.31 | 5,799,113.0 | +0.03% |
Aptargroup Inc-Aktien (ATR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $174.1 | $155.0 | $19.10 | 5,041,353.0 | -9.38% |
| 2024-11 | $178.0 | $164.3 | $13.70 | 4,954,646.0 | +3.01% |
| 2024-10 | $171.4 | $156.6 | $14.78 | 6,652,146.0 | +4.82% |
| 2024-09 | $161.6 | $148.6 | $12.92 | 5,471,118.0 | +4.57% |
| 2024-08 | $153.4 | $139.5 | $13.96 | 5,623,243.0 | +4.23% |
| 2024-07 | $151.3 | $137.8 | $13.53 | 6,152,562.0 | +4.38% |
| 2024-06 | $148.5 | $140.1 | $8.41 | 4,350,427.0 | -4.66% |
| 2024-05 | $151.7 | $144.5 | $7.22 | 5,269,494.0 | +2.29% |
| 2024-04 | $148.5 | $136.0 | $12.54 | 7,698,661.0 | +0.34% |
| 2024-03 | $145.4 | $138.9 | $6.47 | 5,191,928.0 | +2.44% |
| 2024-02 | $142.4 | $128.1 | $14.37 | 6,926,813.0 | +8.15% |
| 2024-01 | $133.1 | $122.3 | $10.79 | 6,798,873.0 | +5.06% |
1.30%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):