Holen Sie sich die Stockscreener-App
6.42
7.83%
-0.48
Atara Biotherapeutics Inc-Aktien (ATRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $7.00 | $6.21 | $0.79 | 146,770.0 | -8.12% |
| 2026-03-12 | $7.07 | $6.05 | $1.02 | 506,533.0 | +10.75% |
| 2026-03-11 | $6.50 | $5.60 | $0.8999 | 378,887.0 | -0.95% |
| 2026-03-10 | $7.05 | $6.05 | $1.00 | 636,368.0 | -5.84% |
| 2026-03-09 | $7.30 | $5.50 | $1.80 | 3,205,730.0 | +29.21% |
| 2026-03-06 | $5.37 | $4.70 | $0.6649 | 513,617.0 | +3.40% |
| 2026-03-05 | $5.33 | $4.94 | $0.3873 | 75,819.0 | -7.24% |
| 2026-03-04 | $5.50 | $5.13 | $0.3699 | 67,865.0 | -0.55% |
| 2026-03-03 | $5.65 | $4.82 | $0.83 | 387,367.0 | +10.39% |
| 2026-03-02 | $5.23 | $4.91 | $0.32 | 129,806.0 | -9.41% |
| 2026-02-27 | $5.49 | $4.80 | $0.6899 | 130,723.0 | +3.04% |
| 2026-02-26 | $5.89 | $4.68 | $1.21 | 510,857.0 | +3.95% |
| 2026-02-25 | $5.56 | $4.17 | $1.39 | 570,122.0 | +20.19% |
| 2026-02-24 | $4.33 | $4.03 | $0.30 | 41,205.0 | +0.24% |
| 2026-02-23 | $4.20 | $3.92 | $0.28 | 144,107.0 | +0.48% |
| 2026-02-20 | $4.30 | $4.13 | $0.1699 | 55,490.0 | -1.42% |
| 2026-02-19 | $4.37 | $4.13 | $0.24 | 87,702.0 | -4.29% |
| 2026-02-18 | $4.64 | $4.34 | $0.30 | 103,737.0 | -1.34% |
| 2026-02-17 | $4.60 | $4.38 | $0.219 | 54,001.0 | +0.90% |
| 2026-02-13 | $4.68 | $4.45 | $0.2299 | 29,828.0 | +0.00% |
| 2026-02-12 | $4.70 | $4.37 | $0.335 | 103,676.0 | -3.05% |
| 2026-02-11 | $4.86 | $4.51 | $0.345 | 124,529.0 | -4.97% |
Atara Biotherapeutics Inc-Aktien (ATRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atara Biotherapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atara Biotherapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atara Biotherapeutics Inc-Aktien (ATRA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $7.30 | $4.70 | $2.60 | 6,048,762.0 | +16.97% |
| 2026-02 | $5.89 | $3.92 | $1.97 | 2,575,476.0 | +4.23% |
| 2026-01 | $19.14 | $4.20 | $14.95 | 14,634,755.0 | -71.25% |
Atara Biotherapeutics Inc-Aktien (ATRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.95 | $12.05 | $6.90 | 1,585,241.0 | +18.41% |
| 2025-11 | $15.30 | $10.50 | $4.80 | 1,288,280.0 | +1.68% |
| 2025-10 | $16.72 | $13.30 | $3.42 | 1,222,714.0 | +3.63% |
| 2025-09 | $14.91 | $11.33 | $3.57 | 1,104,776.0 | +18.92% |
| 2025-08 | $13.08 | $10.32 | $2.76 | 1,052,936.0 | +4.60% |
| 2025-07 | $13.46 | $7.54 | $5.92 | 1,334,103.0 | +49.22% |
| 2025-06 | $9.68 | $7.51 | $2.17 | 970,852.0 | -1.03% |
| 2025-05 | $8.65 | $6.39 | $2.26 | 1,558,798.0 | -2.38% |
| 2025-04 | $8.01 | $5.00 | $3.00 | 994,403.0 | +34.51% |
| 2025-03 | $7.60 | $5.85 | $1.75 | 1,089,110.0 | -14.04% |
| 2025-02 | $11.06 | $6.55 | $4.51 | 1,980,196.0 | -22.18% |
| 2025-01 | $18.70 | $5.40 | $13.30 | 8,945,610.0 | -33.28% |
Atara Biotherapeutics Inc-Aktien (ATRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.98 | $9.13 | $4.85 | 1,785,682.0 | +9.08% |
| 2024-11 | $14.93 | $8.80 | $6.13 | 2,610,599.0 | +36.64% |
| 2024-10 | $10.05 | $7.20 | $2.85 | 2,076,698.0 | +9.59% |
| 2024-09 | $10.69 | $6.81 | $3.88 | 4,601,858.0 | +6.97% |
| 2024-08 | $10.40 | $6.50 | $3.90 | 1,289,189.0 | -22.69% |
| 2024-07 | $12.98 | $7.31 | $5.67 | 1,393,589.0 | +15.65% |
| 2024-06 | $15.41 | $7.07 | $8.34 | 2,422,371.6 | -39.38% |
| 2024-05 | $19.00 | $12.11 | $6.89 | 1,204,341.4 | -18.71% |
| 2024-04 | $20.81 | $16.00 | $4.81 | 887,413.8 | -0.58% |
| 2024-03 | $20.75 | $14.77 | $5.98 | 1,841,687.4 | -10.80% |
| 2024-02 | $39.50 | $15.53 | $23.98 | 3,874,385.1 | +24.76% |
| 2024-01 | $19.50 | $10.81 | $8.69 | 1,984,733.2 | +21.61% |
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):