Holen Sie sich die Stockscreener-App
28.81
1.84%
0.52
Handel nachbörslich:
28.81
Atricure Inc-Aktien (ATRC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $29.27 | $28.00 | $1.27 | 1,120,685.0 | +1.84% |
| 2026-05-22 | $28.95 | $28.01 | $0.94 | 499,201.0 | -1.84% |
| 2026-05-21 | $29.31 | $28.11 | $1.20 | 1,041,955.0 | -0.62% |
| 2026-05-20 | $29.02 | $28.09 | $0.93 | 679,331.0 | +0.69% |
| 2026-05-19 | $29.31 | $28.17 | $1.14 | 714,860.0 | +1.12% |
| 2026-05-18 | $29.45 | $28.02 | $1.43 | 732,781.0 | +1.28% |
| 2026-05-15 | $29.31 | $27.72 | $1.59 | 1,036,286.0 | -0.11% |
| 2026-05-14 | $28.19 | $26.62 | $1.57 | 638,516.0 | +5.87% |
| 2026-05-13 | $27.02 | $26.41 | $0.605 | 573,530.0 | -0.37% |
| 2026-05-12 | $27.02 | $26.14 | $0.89 | 851,480.0 | +1.48% |
| 2026-05-11 | $26.44 | $25.52 | $0.9195 | 867,807.0 | +0.08% |
| 2026-05-08 | $27.98 | $26.08 | $1.90 | 955,689.0 | -5.47% |
| 2026-05-07 | $29.19 | $27.14 | $2.05 | 1,005,631.0 | -0.75% |
| 2026-05-06 | $29.34 | $26.96 | $2.38 | 1,166,671.0 | -4.70% |
| 2026-05-05 | $29.55 | $28.02 | $1.53 | 1,457,423.0 | +2.12% |
| 2026-05-04 | $29.38 | $28.48 | $0.89 | 1,299,319.0 | -0.83% |
| 2026-05-01 | $29.32 | $27.89 | $1.43 | 973,689.0 | +3.24% |
| 2026-04-30 | $28.14 | $26.93 | $1.21 | 649,785.0 | +2.82% |
| 2026-04-29 | $28.62 | $26.62 | $2.00 | 1,071,354.0 | -4.00% |
| 2026-04-28 | $29.67 | $28.45 | $1.23 | 731,684.0 | -1.93% |
Atricure Inc-Aktien (ATRC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atricure Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atricure Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atricure Inc-Aktien (ATRC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $29.55 | $25.52 | $4.03 | 16,735,539.0 | +2.49% |
| 2026-04 | $30.74 | $26.62 | $4.12 | 15,096,469.0 | -1.47% |
| 2026-03 | $32.55 | $27.45 | $5.11 | 12,852,655.0 | -8.73% |
| 2026-02 | $38.32 | $30.27 | $8.05 | 16,737,346.0 | -15.35% |
| 2026-01 | $43.18 | $36.06 | $7.12 | 10,642,192.0 | -6.65% |
Atricure Inc-Aktien (ATRC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $42.60 | $34.88 | $7.73 | 9,935,235.0 | +11.24% |
| 2025-11 | $38.90 | $31.10 | $7.80 | 10,118,432.0 | +4.54% |
| 2025-10 | $38.42 | $30.93 | $7.49 | 11,151,830.0 | -1.99% |
| 2025-09 | $38.33 | $34.21 | $4.12 | 9,122,632.0 | -4.70% |
| 2025-08 | $38.33 | $33.62 | $4.70 | 9,922,216.0 | +5.38% |
| 2025-07 | $38.11 | $28.96 | $9.15 | 12,884,203.0 | +7.11% |
| 2025-06 | $35.33 | $30.98 | $4.35 | 9,448,480.0 | -5.21% |
| 2025-05 | $34.76 | $28.29 | $6.47 | 12,768,785.0 | +15.58% |
| 2025-04 | $35.60 | $28.64 | $6.96 | 12,854,036.0 | -7.28% |
| 2025-03 | $39.71 | $31.02 | $8.69 | 12,414,425.0 | -16.73% |
| 2025-02 | $42.67 | $37.60 | $5.07 | 9,938,667.0 | -2.83% |
| 2025-01 | $43.11 | $29.92 | $13.19 | 12,256,231.0 | +30.46% |
Atricure Inc-Aktien (ATRC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.33 | $29.56 | $7.77 | 7,153,485.0 | -16.34% |
| 2024-11 | $38.34 | $33.19 | $5.15 | 9,968,371.0 | +8.98% |
| 2024-10 | $36.61 | $25.57 | $11.04 | 13,322,900.0 | +18.33% |
| 2024-09 | $30.15 | $25.50 | $4.65 | 11,714,826.0 | +6.98% |
| 2024-08 | $26.98 | $20.20 | $6.78 | 14,304,878.0 | +21.51% |
| 2024-07 | $26.80 | $20.50 | $6.30 | 21,821,435.0 | -5.27% |
| 2024-06 | $24.64 | $18.94 | $5.70 | 17,883,338.0 | +1.02% |
| 2024-05 | $25.46 | $20.19 | $5.27 | 17,060,417.0 | -6.55% |
| 2024-04 | $30.39 | $22.07 | $8.32 | 16,052,058.0 | -20.71% |
| 2024-03 | $39.05 | $27.92 | $11.12 | 14,961,033.0 | -13.01% |
| 2024-02 | $35.26 | $29.68 | $5.58 | 13,390,206.0 | +2.67% |
| 2024-01 | $36.34 | $32.16 | $4.18 | 10,598,203.0 | -4.57% |
1.04%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):