Holen Sie sich die Stockscreener-App
63.93
5.78%
-3.92
Handel nachbörslich:
64.27
0.34
+0.53%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Astronics Corp-Aktien (ATRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $69.74 | $63.70 | $6.03 | 1,510,963.0 | -5.78% |
| 2026-03-12 | $71.39 | $66.00 | $5.39 | 1,053,390.0 | -7.30% |
| 2026-03-11 | $73.41 | $70.89 | $2.52 | 468,576.0 | +0.05% |
| 2026-03-10 | $75.68 | $72.88 | $2.81 | 430,843.0 | -1.60% |
| 2026-03-09 | $74.80 | $71.00 | $3.80 | 820,834.0 | -2.17% |
| 2026-03-06 | $77.08 | $73.26 | $3.82 | 496,957.0 | +0.62% |
| 2026-03-05 | $78.94 | $73.75 | $5.19 | 402,894.0 | -4.75% |
| 2026-03-04 | $80.18 | $75.23 | $4.95 | 700,122.0 | +4.77% |
| 2026-03-03 | $81.20 | $74.50 | $6.70 | 854,811.0 | -6.97% |
| 2026-03-02 | $83.96 | $78.42 | $5.54 | 658,486.0 | +0.91% |
| 2026-02-27 | $80.69 | $77.43 | $3.27 | 728,561.0 | +0.52% |
| 2026-02-26 | $80.60 | $73.40 | $7.20 | 930,048.0 | +1.73% |
| 2026-02-25 | $79.50 | $69.72 | $9.78 | 1,611,918.0 | -0.69% |
| 2026-02-24 | $80.68 | $75.00 | $5.68 | 638,220.0 | +4.05% |
| 2026-02-23 | $77.98 | $75.01 | $2.97 | 673,825.0 | -2.49% |
| 2026-02-20 | $79.89 | $77.00 | $2.89 | 538,912.0 | -0.80% |
| 2026-02-19 | $81.25 | $77.67 | $3.58 | 464,883.0 | +0.75% |
| 2026-02-18 | $79.76 | $76.01 | $3.75 | 366,638.0 | +1.71% |
| 2026-02-17 | $77.55 | $75.20 | $2.35 | 323,484.0 | +0.04% |
| 2026-02-13 | $78.88 | $74.57 | $4.31 | 368,358.0 | +1.38% |
| 2026-02-12 | $78.89 | $74.81 | $4.08 | 416,490.0 | +0.69% |
| 2026-02-11 | $75.77 | $72.01 | $3.76 | 500,472.0 | +1.01% |
Astronics Corp-Aktien (ATRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Astronics Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Astronics Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Astronics Corp-Aktien (ATRO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $83.96 | $63.70 | $20.25 | 8,908,839.0 | -20.70% |
| 2026-02 | $81.89 | $69.72 | $12.17 | 12,172,980.0 | +6.43% |
| 2026-01 | $79.99 | $53.59 | $26.40 | 18,270,357.0 | +39.66% |
Astronics Corp-Aktien (ATRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.72 | $49.51 | $7.21 | 12,378,210.0 | -0.22% |
| 2025-11 | $55.28 | $41.50 | $13.78 | 12,829,545.0 | +10.96% |
| 2025-10 | $51.88 | $44.25 | $7.63 | 14,498,649.0 | +7.83% |
| 2025-09 | $46.61 | $35.58 | $11.03 | 21,280,511.0 | +25.41% |
| 2025-08 | $38.26 | $27.27 | $10.99 | 15,435,808.0 | +0.69% |
| 2025-07 | $37.31 | $29.91 | $7.40 | 12,329,618.0 | +7.89% |
| 2025-06 | $36.32 | $31.05 | $5.26 | 13,145,030.0 | +7.24% |
| 2025-05 | $31.90 | $22.50 | $9.40 | 10,570,044.0 | +37.59% |
| 2025-04 | $24.94 | $19.89 | $5.05 | 8,303,957.0 | -6.12% |
| 2025-03 | $26.63 | $19.83 | $6.80 | 15,789,324.0 | +20.79% |
| 2025-02 | $20.31 | $17.20 | $3.11 | 5,948,846.0 | +13.05% |
| 2025-01 | $17.95 | $15.49 | $2.46 | 4,972,845.0 | +10.90% |
Astronics Corp-Aktien (ATRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.81 | $15.41 | $1.40 | 6,732,993.0 | -2.17% |
| 2024-11 | $20.73 | $14.13 | $6.60 | 10,474,289.0 | -7.13% |
| 2024-10 | $21.11 | $17.39 | $3.71 | 2,185,101.0 | -10.73% |
| 2024-09 | $22.20 | $18.19 | $4.01 | 2,546,569.0 | -13.11% |
| 2024-08 | $23.36 | $18.00 | $5.36 | 4,348,967.0 | -2.65% |
| 2024-07 | $23.74 | $19.45 | $4.29 | 3,094,512.0 | +14.98% |
| 2024-06 | $20.94 | $17.72 | $3.22 | 4,659,747.0 | -2.58% |
| 2024-05 | $21.84 | $16.86 | $4.98 | 3,035,785.0 | +22.60% |
| 2024-04 | $19.20 | $15.83 | $3.37 | 2,036,799.0 | -11.92% |
| 2024-03 | $19.35 | $17.34 | $2.01 | 2,673,657.0 | -0.68% |
| 2024-02 | $20.36 | $16.90 | $3.46 | 2,726,957.0 | +13.36% |
| 2024-01 | $17.98 | $15.29 | $2.69 | 2,939,658.0 | -2.93% |
0.61%
0.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):