32.53
price up icon0.31%   0.10
after-market Handel nachbörslich: 31.53 -1.00 -3.07%
loading

Astronics Corp-Aktien (ATRO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $32.66 $30.87 $1.79 834,085.0 +0.31%
2025-07-01 $33.35 $32.25 $1.10 567,051.0 -3.14%
2025-06-30 $34.24 $32.97 $1.27 516,990.0 +0.12%
2025-06-27 $34.60 $32.90 $1.70 1,606,673.0 -0.39%
2025-06-26 $34.08 $32.91 $1.17 412,799.0 +1.82%
2025-06-25 $33.71 $32.83 $0.88 643,710.0 -1.23%
2025-06-24 $34.47 $32.83 $1.64 562,686.0 -0.27%
2025-06-23 $34.72 $32.61 $2.11 533,032.0 +1.21%
2025-06-20 $34.42 $32.84 $1.59 1,328,186.0 -1.34%
2025-06-18 $35.39 $33.12 $2.27 615,887.0 -2.84%
2025-06-17 $35.41 $33.87 $1.54 660,455.0 +0.20%
2025-06-16 $35.78 $34.20 $1.58 678,827.0 -1.21%
2025-06-13 $35.24 $33.32 $1.92 780,986.0 -2.68%
2025-06-12 $36.32 $33.45 $2.86 1,648,157.0 +6.70%
2025-06-11 $33.92 $32.56 $1.36 486,070.0 +1.67%
2025-06-10 $33.40 $32.57 $0.83 457,135.0 -0.57%
2025-06-09 $33.75 $32.85 $0.895 441,262.0 -0.72%
2025-06-06 $33.50 $32.49 $1.01 361,677.0 +3.50%
2025-06-05 $32.38 $31.92 $0.46 385,644.0 +0.62%
2025-06-04 $32.32 $31.90 $0.4214 331,417.0 +0.00%
2025-06-03 $32.40 $31.87 $0.53 340,493.0 +0.82%

Astronics Corp-Aktien (ATRO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Astronics Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Astronics Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Astronics Corp-Aktien (ATRO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $33.35 $30.87 $2.48 2,235,221.0 -2.84%
2025-06 $36.32 $31.05 $5.26 13,145,030.0 +7.24%
2025-05 $31.90 $22.50 $9.40 10,570,044.0 +37.59%
2025-04 $24.94 $19.89 $5.05 8,303,957.0 -6.12%
2025-03 $26.63 $19.83 $6.80 15,789,324.0 +20.79%
2025-02 $20.31 $17.20 $3.11 5,948,846.0 +13.05%
2025-01 $17.95 $15.49 $2.46 4,972,845.0 +10.90%

Astronics Corp-Aktien (ATRO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.81 $15.41 $1.40 6,732,993.0 -2.17%
2024-11 $20.73 $14.13 $6.60 10,474,289.0 -7.13%
2024-10 $21.11 $17.39 $3.71 2,185,101.0 -10.73%
2024-09 $22.20 $18.19 $4.01 2,546,569.0 -13.11%
2024-08 $23.36 $18.00 $5.36 4,348,967.0 -2.65%
2024-07 $23.74 $19.45 $4.29 3,094,512.0 +14.98%
2024-06 $20.94 $17.72 $3.22 4,659,747.0 -2.58%
2024-05 $21.84 $16.86 $4.98 3,035,785.0 +22.60%
2024-04 $19.20 $15.83 $3.37 2,036,799.0 -11.92%
2024-03 $19.35 $17.34 $2.01 2,673,657.0 -0.68%
2024-02 $20.36 $16.90 $3.46 2,726,957.0 +13.36%
2024-01 $17.98 $15.29 $2.69 2,939,658.0 -2.93%

Astronics Corp-Aktien (ATRO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.76 $14.73 $3.03 3,741,917.0 +17.31%
2023-11 $16.55 $14.11 $2.44 2,205,637.0 -3.13%
2023-10 $16.70 $14.66 $2.04 1,771,393.0 -3.34%
2023-09 $17.88 $15.38 $2.50 2,173,499.0 -9.53%
2023-08 $21.78 $16.45 $5.33 3,250,386.0 -16.44%
2023-07 $22.44 $18.06 $4.38 2,428,813.0 +5.64%
2023-06 $20.67 $15.61 $5.06 4,039,610.0 +24.91%
2023-05 $17.57 $14.06 $3.51 3,293,878.0 +7.87%
2023-04 $16.33 $12.91 $3.42 3,319,542.0 +10.33%
2023-03 $15.98 $12.13 $3.85 4,012,015.0 -12.34%
2023-02 $15.54 $13.51 $2.03 3,100,324.0 +2.63%
2023-01 $15.22 $9.92 $5.30 7,755,482.0 +44.17%
aerospace_defense LHX
$253.56
price up icon 0.55%
$774.55
price down icon 0.11%
aerospace_defense HWM
$175.95
price down icon 0.15%
aerospace_defense NOC
$498.90
price down icon 0.92%
aerospace_defense GD
$293.92
price down icon 0.16%
aerospace_defense TDG
$1,511.65
price down icon 0.08%
Kapitalisierung:     |  Volumen (24h):