Holen Sie sich die Stockscreener-App
27.53
0.65%
-0.18
Handel nachbörslich:
27.52
-0.01
-0.04%
Ats Corporation-Aktien (ATS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $28.11 | $27.38 | $0.725 | 59,270.0 | -0.65% |
| 2025-12-11 | $27.82 | $27.44 | $0.375 | 99,451.0 | +0.43% |
| 2025-12-10 | $27.91 | $26.89 | $1.02 | 114,268.0 | +1.70% |
| 2025-12-09 | $27.46 | $27.02 | $0.4399 | 44,928.0 | -0.07% |
| 2025-12-08 | $27.59 | $27.00 | $0.5993 | 94,252.0 | -0.40% |
| 2025-12-05 | $27.28 | $26.43 | $0.85 | 110,384.0 | +4.05% |
| 2025-12-04 | $26.69 | $25.75 | $0.94 | 72,787.0 | +2.14% |
| 2025-12-03 | $25.66 | $25.14 | $0.525 | 60,683.0 | +1.62% |
| 2025-12-02 | $25.34 | $24.89 | $0.455 | 56,391.0 | -0.04% |
| 2025-12-01 | $25.85 | $25.15 | $0.70 | 67,549.0 | -1.02% |
| 2025-11-28 | $25.75 | $25.38 | $0.37 | 61,392.0 | -0.43% |
| 2025-11-26 | $25.73 | $24.84 | $0.89 | 107,226.0 | +2.23% |
| 2025-11-25 | $25.09 | $24.46 | $0.63 | 142,474.0 | +2.92% |
| 2025-11-24 | $24.37 | $23.84 | $0.525 | 207,351.0 | +0.37% |
| 2025-11-21 | $24.50 | $24.12 | $0.375 | 185,098.0 | +0.08% |
| 2025-11-20 | $25.51 | $24.19 | $1.32 | 152,082.0 | -2.02% |
| 2025-11-19 | $24.98 | $24.68 | $0.30 | 81,622.0 | -0.40% |
| 2025-11-18 | $25.43 | $24.59 | $0.84 | 103,723.0 | -1.31% |
| 2025-11-17 | $25.88 | $25.16 | $0.72 | 101,472.0 | -2.56% |
| 2025-11-14 | $27.00 | $25.80 | $1.20 | 135,391.0 | -3.76% |
| 2025-11-13 | $27.33 | $26.69 | $0.64 | 150,886.0 | -1.11% |
Ats Corporation-Aktien (ATS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ats Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ats Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ats Corporation-Aktien (ATS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.11 | $24.89 | $3.22 | 839,233.0 | +7.92% |
| 2025-11 | $30.00 | $23.84 | $6.16 | 2,376,859.0 | -7.10% |
| 2025-10 | $27.77 | $25.35 | $2.41 | 1,931,820.0 | +4.81% |
| 2025-09 | $28.77 | $25.63 | $3.14 | 2,176,981.0 | -5.48% |
| 2025-08 | $31.06 | $26.46 | $4.60 | 2,675,363.0 | -8.67% |
| 2025-07 | $32.73 | $28.63 | $4.10 | 3,520,693.0 | -4.80% |
| 2025-06 | $32.14 | $28.31 | $3.83 | 1,978,062.0 | +10.04% |
| 2025-05 | $31.50 | $24.84 | $6.66 | 3,148,992.0 | +15.14% |
| 2025-04 | $26.32 | $20.90 | $5.42 | 3,282,997.0 | +0.92% |
| 2025-03 | $29.66 | $24.91 | $4.75 | 2,611,532.0 | -14.30% |
| 2025-02 | $30.20 | $25.24 | $4.96 | 2,263,413.0 | +7.15% |
| 2025-01 | $30.95 | $26.05 | $4.90 | 2,595,062.0 | -10.93% |
Ats Corporation-Aktien (ATS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.13 | $28.64 | $4.49 | 2,018,171.0 | -7.46% |
| 2024-11 | $33.06 | $27.33 | $5.73 | 3,267,513.0 | +9.08% |
| 2024-10 | $32.09 | $28.63 | $3.46 | 3,124,116.0 | +3.17% |
| 2024-09 | $30.54 | $24.82 | $5.72 | 3,654,813.0 | +8.19% |
| 2024-08 | $30.13 | $26.45 | $3.68 | 2,110,239.0 | -10.71% |
| 2024-07 | $34.32 | $29.90 | $4.42 | 1,119,155.0 | -6.93% |
| 2024-06 | $33.49 | $30.19 | $3.30 | 1,699,765.0 | +1.51% |
| 2024-05 | $35.41 | $30.66 | $4.76 | 2,793,662.0 | -3.25% |
| 2024-04 | $34.36 | $29.78 | $4.58 | 3,287,657.0 | -2.43% |
| 2024-03 | $39.04 | $33.34 | $5.70 | 1,705,596.0 | -10.56% |
| 2024-02 | $44.11 | $36.91 | $7.20 | 1,574,663.0 | -11.94% |
| 2024-01 | $44.70 | $40.38 | $4.32 | 895,516.0 | -0.60% |
Ats Corporation-Aktien (ATS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.58 | $38.50 | $6.08 | 1,185,470.0 | +9.70% |
| 2023-11 | $40.13 | $33.02 | $7.11 | 1,533,457.0 | +16.46% |
| 2023-10 | $42.28 | $33.30 | $8.98 | 984,279.0 | -20.91% |
| 2023-09 | $45.38 | $42.21 | $3.17 | 531,546.0 | +0.00% |
2.11%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):