Holen Sie sich die Stockscreener-App
34.70
1.23%
0.42
Handel nachbörslich:
34.70
Ats Corp-Aktien (ATS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $34.84 | $33.79 | $1.05 | 103,637.0 | +1.23% |
| 2026-05-22 | $34.34 | $33.10 | $1.24 | 98,784.0 | +3.91% |
| 2026-05-21 | $33.01 | $31.80 | $1.21 | 49,977.0 | +1.85% |
| 2026-05-20 | $32.43 | $31.45 | $0.98 | 85,661.0 | +2.92% |
| 2026-05-19 | $31.96 | $30.90 | $1.06 | 95,717.0 | -1.50% |
| 2026-05-18 | $32.46 | $31.52 | $0.935 | 93,418.0 | -0.16% |
| 2026-05-15 | $32.61 | $31.86 | $0.75 | 122,513.0 | -1.27% |
| 2026-05-14 | $33.25 | $32.14 | $1.11 | 85,940.0 | -1.55% |
| 2026-05-13 | $33.65 | $32.92 | $0.725 | 113,190.0 | -1.17% |
| 2026-05-12 | $34.22 | $32.89 | $1.33 | 88,186.0 | -2.74% |
| 2026-05-11 | $35.24 | $34.16 | $1.08 | 76,945.0 | -3.19% |
| 2026-05-08 | $35.70 | $34.33 | $1.37 | 169,155.0 | +2.14% |
| 2026-05-07 | $34.74 | $33.92 | $0.82 | 122,469.0 | +1.76% |
| 2026-05-06 | $35.06 | $33.74 | $1.32 | 304,582.0 | -0.79% |
| 2026-05-05 | $34.46 | $32.29 | $2.17 | 233,469.0 | +6.85% |
| 2026-05-04 | $32.62 | $31.76 | $0.86 | 123,249.0 | -0.62% |
| 2026-05-01 | $32.73 | $31.94 | $0.79 | 61,393.0 | -0.43% |
| 2026-04-30 | $32.61 | $31.33 | $1.28 | 161,022.0 | +3.44% |
| 2026-04-29 | $31.89 | $31.27 | $0.62 | 188,224.0 | -1.35% |
| 2026-04-28 | $33.17 | $30.42 | $2.75 | 161,954.0 | -3.84% |
Ats Corp-Aktien (ATS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ats Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ats Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ats Corp-Aktien (ATS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $35.70 | $30.90 | $4.80 | 2,131,922.0 | +6.93% |
| 2026-04 | $34.33 | $27.74 | $6.59 | 2,411,406.0 | +15.07% |
| 2026-03 | $32.98 | $26.91 | $6.07 | 4,250,354.0 | -11.74% |
| 2026-02 | $33.01 | $27.40 | $5.61 | 3,570,012.0 | +12.26% |
| 2026-01 | $31.03 | $26.85 | $4.18 | 2,712,352.0 | +3.34% |
Ats Corp-Aktien (ATS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.74 | $24.89 | $3.85 | 1,763,958.0 | +8.98% |
| 2025-11 | $30.00 | $23.84 | $6.16 | 2,376,859.0 | -7.10% |
| 2025-10 | $27.77 | $25.35 | $2.41 | 1,931,820.0 | +4.81% |
| 2025-09 | $28.77 | $25.63 | $3.14 | 2,176,981.0 | -5.48% |
| 2025-08 | $31.06 | $26.46 | $4.60 | 2,675,363.0 | -8.67% |
| 2025-07 | $32.73 | $28.63 | $4.10 | 3,520,693.0 | -4.80% |
| 2025-06 | $32.14 | $28.31 | $3.83 | 1,978,062.0 | +10.04% |
| 2025-05 | $31.50 | $24.84 | $6.66 | 3,148,992.0 | +15.14% |
| 2025-04 | $26.32 | $20.90 | $5.42 | 3,282,997.0 | +0.92% |
| 2025-03 | $29.66 | $24.91 | $4.75 | 2,611,532.0 | -14.30% |
| 2025-02 | $30.20 | $25.24 | $4.96 | 2,263,413.0 | +7.15% |
| 2025-01 | $30.95 | $26.05 | $4.90 | 2,595,062.0 | -10.93% |
Ats Corp-Aktien (ATS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.13 | $28.64 | $4.49 | 2,018,171.0 | -7.46% |
| 2024-11 | $33.06 | $27.33 | $5.73 | 3,267,513.0 | +9.08% |
| 2024-10 | $32.09 | $28.63 | $3.46 | 3,124,116.0 | +3.17% |
| 2024-09 | $30.54 | $24.82 | $5.72 | 3,654,813.0 | +8.19% |
| 2024-08 | $30.13 | $26.45 | $3.68 | 2,110,239.0 | -10.71% |
| 2024-07 | $34.32 | $29.90 | $4.42 | 1,119,155.0 | -6.93% |
| 2024-06 | $33.49 | $30.19 | $3.30 | 1,699,765.0 | +1.51% |
| 2024-05 | $35.41 | $30.66 | $4.76 | 2,793,662.0 | -3.25% |
| 2024-04 | $34.36 | $29.78 | $4.58 | 3,287,657.0 | -2.43% |
| 2024-03 | $39.04 | $33.34 | $5.70 | 1,705,596.0 | -10.56% |
| 2024-02 | $44.11 | $36.91 | $7.20 | 1,574,663.0 | -11.94% |
| 2024-01 | $44.70 | $40.38 | $4.32 | 895,516.0 | -0.60% |
2.14%
0.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):