Holen Sie sich die Stockscreener-App
26.96
1.82%
-0.50
Handel nachbörslich:
26.96
Ats Corporation-Aktien (ATS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $27.44 | $26.49 | $0.95 | 105,657.0 | -1.82% |
| 2025-10-31 | $27.73 | $26.33 | $1.40 | 129,199.0 | +3.12% |
| 2025-10-30 | $27.24 | $26.63 | $0.61 | 174,179.0 | -2.53% |
| 2025-10-29 | $27.77 | $27.00 | $0.765 | 115,939.0 | +0.55% |
| 2025-10-28 | $27.44 | $27.01 | $0.43 | 40,242.0 | +0.04% |
| 2025-10-27 | $27.41 | $27.01 | $0.395 | 63,935.0 | +0.33% |
| 2025-10-24 | $27.36 | $26.99 | $0.3742 | 56,936.0 | +0.37% |
| 2025-10-23 | $27.02 | $26.69 | $0.335 | 69,227.0 | +1.43% |
| 2025-10-22 | $26.85 | $26.23 | $0.625 | 65,010.0 | -1.23% |
| 2025-10-21 | $26.97 | $26.50 | $0.465 | 67,772.0 | +1.13% |
| 2025-10-20 | $26.62 | $26.20 | $0.42 | 38,379.0 | +2.42% |
| 2025-10-17 | $26.48 | $25.90 | $0.58 | 61,948.0 | -1.85% |
| 2025-10-16 | $26.65 | $26.19 | $0.46 | 90,615.0 | +0.68% |
| 2025-10-15 | $26.77 | $26.09 | $0.68 | 83,367.0 | -0.98% |
| 2025-10-14 | $26.68 | $25.45 | $1.23 | 97,590.0 | +1.88% |
| 2025-10-13 | $26.18 | $25.60 | $0.585 | 49,451.0 | +2.68% |
| 2025-10-10 | $26.44 | $25.35 | $1.09 | 78,450.0 | -3.64% |
| 2025-10-09 | $26.56 | $26.16 | $0.405 | 71,484.0 | -0.75% |
| 2025-10-08 | $26.61 | $26.38 | $0.23 | 84,013.0 | +0.68% |
| 2025-10-07 | $27.04 | $26.32 | $0.72 | 70,783.0 | -1.46% |
Ats Corporation-Aktien (ATS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ats Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ats Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ats Corporation-Aktien (ATS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $27.44 | $26.49 | $0.95 | 211,314.0 | -1.82% |
| 2025-10 | $27.77 | $25.35 | $2.41 | 1,931,820.0 | +4.81% |
| 2025-09 | $28.77 | $25.63 | $3.14 | 2,176,981.0 | -5.48% |
| 2025-08 | $31.06 | $26.46 | $4.60 | 2,675,363.0 | -8.67% |
| 2025-07 | $32.73 | $28.63 | $4.10 | 3,520,693.0 | -4.80% |
| 2025-06 | $32.14 | $28.31 | $3.83 | 1,978,062.0 | +10.04% |
| 2025-05 | $31.50 | $24.84 | $6.66 | 3,148,992.0 | +15.14% |
| 2025-04 | $26.32 | $20.90 | $5.42 | 3,282,997.0 | +0.92% |
| 2025-03 | $29.66 | $24.91 | $4.75 | 2,611,532.0 | -14.30% |
| 2025-02 | $30.20 | $25.24 | $4.96 | 2,263,413.0 | +7.15% |
| 2025-01 | $30.95 | $26.05 | $4.90 | 2,595,062.0 | -10.93% |
Ats Corporation-Aktien (ATS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.13 | $28.64 | $4.49 | 2,018,171.0 | -7.46% |
| 2024-11 | $33.06 | $27.33 | $5.73 | 3,267,513.0 | +9.08% |
| 2024-10 | $32.09 | $28.63 | $3.46 | 3,124,116.0 | +3.17% |
| 2024-09 | $30.54 | $24.82 | $5.72 | 3,654,813.0 | +8.19% |
| 2024-08 | $30.13 | $26.45 | $3.68 | 2,110,239.0 | -10.71% |
| 2024-07 | $34.32 | $29.90 | $4.42 | 1,119,155.0 | -6.93% |
| 2024-06 | $33.49 | $30.19 | $3.30 | 1,699,765.0 | +1.51% |
| 2024-05 | $35.41 | $30.66 | $4.76 | 2,793,662.0 | -3.25% |
| 2024-04 | $34.36 | $29.78 | $4.58 | 3,287,657.0 | -2.43% |
| 2024-03 | $39.04 | $33.34 | $5.70 | 1,705,596.0 | -10.56% |
| 2024-02 | $44.11 | $36.91 | $7.20 | 1,574,663.0 | -11.94% |
| 2024-01 | $44.70 | $40.38 | $4.32 | 895,516.0 | -0.60% |
Ats Corporation-Aktien (ATS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.58 | $38.50 | $6.08 | 1,185,470.0 | +9.70% |
| 2023-11 | $40.13 | $33.02 | $7.11 | 1,533,457.0 | +16.46% |
| 2023-10 | $42.28 | $33.30 | $8.98 | 984,279.0 | -20.91% |
| 2023-09 | $45.38 | $42.21 | $3.17 | 531,546.0 | +0.00% |
2.79%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):