2.22
price up icon2.39%   0.13
after-market Handel nachbörslich: 2.22
loading

Altice Usa Inc-Aktien (ATUS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $2.22 $2.10 $0.12 1,716,108.0 +6.22%
2025-07-02 $2.20 $2.09 $0.11 3,296,979.0 -4.57%
2025-07-01 $2.23 $2.10 $0.13 5,460,947.0 +2.34%
2025-06-30 $2.15 $2.07 $0.075 3,364,086.0 +0.47%
2025-06-27 $2.15 $2.06 $0.085 38,331,610.0 +0.47%
2025-06-26 $2.15 $2.08 $0.07 2,772,593.0 +1.44%
2025-06-25 $2.20 $2.07 $0.13 3,637,311.0 -3.24%
2025-06-24 $2.16 $2.05 $0.11 2,589,655.0 +5.88%
2025-06-23 $2.07 $1.96 $0.1075 3,864,551.0 +2.51%
2025-06-20 $2.06 $1.98 $0.08 4,029,199.0 -1.49%
2025-06-18 $2.06 $1.95 $0.11 4,130,916.0 +1.00%
2025-06-17 $2.10 $1.97 $0.135 4,137,776.0 -3.85%
2025-06-16 $2.15 $2.04 $0.105 2,360,544.0 +1.46%
2025-06-13 $2.14 $2.04 $0.095 1,809,636.0 -4.65%
2025-06-12 $2.21 $2.14 $0.075 1,734,602.0 -2.71%
2025-06-11 $2.24 $2.19 $0.05 2,316,989.0 -0.45%
2025-06-10 $2.25 $2.12 $0.12 2,643,755.0 +3.26%
2025-06-09 $2.39 $2.15 $0.24 2,555,610.0 -4.44%
2025-06-06 $2.26 $2.16 $0.10 2,296,969.0 +5.14%
2025-06-05 $2.19 $2.12 $0.075 2,244,836.0 -0.47%
2025-06-04 $2.25 $2.14 $0.11 1,997,244.0 -4.87%
2025-06-03 $2.28 $2.21 $0.075 1,584,808.0 +1.35%

Altice Usa Inc-Aktien (ATUS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Altice Usa Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Altice Usa Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Altice Usa Inc-Aktien (ATUS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.23 $2.09 $0.135 12,154,879.0 +3.74%
2025-06 $2.39 $1.95 $0.44 91,359,159.0 -7.36%
2025-05 $2.87 $2.25 $0.615 85,018,413.0 -6.85%
2025-04 $2.79 $2.01 $0.78 80,315,651.0 -6.77%
2025-03 $2.94 $2.25 $0.688 47,529,737.0 -6.99%
2025-02 $3.20 $2.63 $0.57 59,886,625.0 +1.78%
2025-01 $3.13 $2.30 $0.83 58,402,425.0 +16.60%

Altice Usa Inc-Aktien (ATUS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.72 $2.29 $0.43 62,551,896.0 -2.90%
2024-11 $2.83 $2.32 $0.51 90,288,321.0 -0.82%
2024-10 $2.65 $2.19 $0.465 48,198,878.0 -1.22%
2024-09 $2.59 $1.70 $0.89 76,472,282.0 +33.70%
2024-08 $2.09 $1.52 $0.57 66,476,035.0 -11.96%
2024-07 $2.17 $1.55 $0.615 98,531,675.0 +2.45%
2024-06 $2.75 $1.97 $0.78 31,714,610.0 -17.74%
2024-05 $2.79 $1.83 $0.955 69,070,207.0 +28.50%
2024-04 $2.72 $1.84 $0.88 45,298,307.0 -26.05%
2024-03 $3.08 $2.44 $0.64 53,576,810.0 -12.12%
2024-02 $3.18 $1.78 $1.40 144,747,579.0 +21.72%
2024-01 $3.29 $2.18 $1.11 77,779,488.0 -24.92%

Altice Usa Inc-Aktien (ATUS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.66 $1.75 $1.92 131,309,554.0 +41.30%
2023-11 $3.21 $2.03 $1.18 92,203,832.0 -20.42%
2023-10 $3.27 $2.65 $0.62 58,789,622.0 -11.62%
2023-09 $3.50 $2.72 $0.78 50,123,526.0 +6.51%
2023-08 $3.82 $2.95 $0.87 72,967,811.0 -9.44%
2023-07 $3.57 $2.82 $0.75 79,625,441.0 +12.25%
2023-06 $3.17 $2.01 $1.16 122,273,210.0 +17.97%
2023-05 $3.79 $2.31 $1.48 89,262,128.0 -26.86%
2023-04 $3.52 $2.63 $0.89 82,946,501.0 +2.34%
2023-03 $4.26 $2.98 $1.28 103,356,700.0 -13.64%
2023-02 $5.57 $3.57 $2.00 91,559,428.0 -19.18%
2023-01 $4.97 $4.42 $0.545 60,309,254.0 +6.52%
telecom_services VOD
$10.78
price up icon 1.03%
telecom_services TU
$16.30
price down icon 0.06%
telecom_services TEF
$5.29
price down icon 3.00%
telecom_services CHT
$45.51
price down icon 3.09%
telecom_services AMX
$18.09
price down icon 0.22%
$416.97
price up icon 0.85%
Kapitalisierung:     |  Volumen (24h):