Holen Sie sich die Stockscreener-App
2.15
3.59%
-0.08
Handel nachbörslich:
2.16
0.01
+0.47%
Altice Usa Inc-Aktien (ATUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $2.24 | $2.12 | $0.115 | 2,635,327.0 | -3.59% |
| 2025-10-31 | $2.25 | $2.05 | $0.20 | 8,511,361.0 | +6.70% |
| 2025-10-30 | $2.17 | $2.08 | $0.085 | 2,661,355.0 | -0.95% |
| 2025-10-29 | $2.22 | $2.10 | $0.12 | 2,176,517.0 | -4.52% |
| 2025-10-28 | $2.22 | $2.16 | $0.06 | 1,821,300.0 | +1.38% |
| 2025-10-27 | $2.28 | $2.15 | $0.13 | 2,744,415.0 | +0.00% |
| 2025-10-24 | $2.20 | $2.12 | $0.085 | 1,981,459.0 | +0.46% |
| 2025-10-23 | $2.25 | $2.15 | $0.105 | 2,946,748.0 | -2.25% |
| 2025-10-22 | $2.32 | $2.14 | $0.18 | 6,295,307.0 | -4.72% |
| 2025-10-21 | $2.42 | $2.30 | $0.125 | 5,486,091.0 | -3.32% |
| 2025-10-20 | $2.45 | $2.37 | $0.0791 | 1,726,913.0 | +0.42% |
| 2025-10-17 | $2.40 | $2.31 | $0.09 | 1,961,895.0 | +1.69% |
| 2025-10-16 | $2.57 | $2.29 | $0.28 | 3,125,854.0 | -7.81% |
| 2025-10-15 | $2.61 | $2.54 | $0.0707 | 2,250,139.0 | +0.39% |
| 2025-10-14 | $2.57 | $2.40 | $0.17 | 2,654,374.0 | +3.66% |
| 2025-10-13 | $2.52 | $2.38 | $0.145 | 1,937,328.0 | +1.23% |
| 2025-10-10 | $2.62 | $2.38 | $0.235 | 2,802,513.0 | -5.81% |
| 2025-10-09 | $2.69 | $2.57 | $0.12 | 2,347,294.0 | -4.09% |
| 2025-10-08 | $2.74 | $2.56 | $0.1799 | 5,830,778.0 | +4.26% |
| 2025-10-07 | $2.63 | $2.54 | $0.085 | 3,272,584.0 | -0.77% |
Altice Usa Inc-Aktien (ATUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Altice Usa Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Altice Usa Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Altice Usa Inc-Aktien (ATUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $2.24 | $2.12 | $0.115 | 5,270,654.0 | -3.59% |
| 2025-10 | $2.74 | $2.05 | $0.69 | 79,620,157.0 | -7.47% |
| 2025-09 | $2.79 | $2.13 | $0.655 | 87,051,309.0 | +2.99% |
| 2025-08 | $2.60 | $2.03 | $0.5726 | 58,968,630.0 | -10.00% |
| 2025-07 | $2.98 | $2.09 | $0.89 | 112,470,410.0 | +21.50% |
| 2025-06 | $2.39 | $1.95 | $0.44 | 91,359,159.0 | -7.36% |
| 2025-05 | $2.87 | $2.25 | $0.615 | 85,018,413.0 | -6.85% |
| 2025-04 | $2.79 | $2.01 | $0.78 | 80,315,651.0 | -6.77% |
| 2025-03 | $2.94 | $2.25 | $0.688 | 47,529,737.0 | -6.99% |
| 2025-02 | $3.20 | $2.63 | $0.57 | 59,886,625.0 | +1.78% |
| 2025-01 | $3.13 | $2.30 | $0.83 | 58,402,425.0 | +16.60% |
Altice Usa Inc-Aktien (ATUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.72 | $2.29 | $0.43 | 62,551,896.0 | -2.90% |
| 2024-11 | $2.83 | $2.32 | $0.51 | 90,288,321.0 | -0.82% |
| 2024-10 | $2.65 | $2.19 | $0.465 | 48,198,878.0 | -1.22% |
| 2024-09 | $2.59 | $1.70 | $0.89 | 76,472,282.0 | +33.70% |
| 2024-08 | $2.09 | $1.52 | $0.57 | 66,476,035.0 | -11.96% |
| 2024-07 | $2.17 | $1.55 | $0.615 | 98,531,675.0 | +2.45% |
| 2024-06 | $2.75 | $1.97 | $0.78 | 31,714,610.0 | -17.74% |
| 2024-05 | $2.79 | $1.83 | $0.955 | 69,070,207.0 | +28.50% |
| 2024-04 | $2.72 | $1.84 | $0.88 | 45,298,307.0 | -26.05% |
| 2024-03 | $3.08 | $2.44 | $0.64 | 53,576,810.0 | -12.12% |
| 2024-02 | $3.18 | $1.78 | $1.40 | 144,747,579.0 | +21.72% |
| 2024-01 | $3.29 | $2.18 | $1.11 | 77,779,488.0 | -24.92% |
Altice Usa Inc-Aktien (ATUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.66 | $1.75 | $1.92 | 131,309,554.0 | +41.30% |
| 2023-11 | $3.21 | $2.03 | $1.18 | 92,203,832.0 | -20.42% |
| 2023-10 | $3.27 | $2.65 | $0.62 | 58,789,622.0 | -11.62% |
| 2023-09 | $3.50 | $2.72 | $0.78 | 50,123,526.0 | +6.51% |
| 2023-08 | $3.82 | $2.95 | $0.87 | 72,967,811.0 | -9.44% |
| 2023-07 | $3.57 | $2.82 | $0.75 | 79,625,441.0 | +12.25% |
| 2023-06 | $3.17 | $2.01 | $1.16 | 122,273,210.0 | +17.97% |
| 2023-05 | $3.79 | $2.31 | $1.48 | 89,262,128.0 | -26.86% |
| 2023-04 | $3.52 | $2.63 | $0.89 | 82,946,501.0 | +2.34% |
| 2023-03 | $4.26 | $2.98 | $1.28 | 103,356,700.0 | -13.64% |
| 2023-02 | $5.57 | $3.57 | $2.00 | 91,559,428.0 | -19.18% |
| 2023-01 | $4.97 | $4.42 | $0.545 | 60,309,254.0 | +6.52% |
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):