Holen Sie sich die Stockscreener-App
0.6253
7.47%
-0.0505
Addentax Group Corp-Aktien (ATXG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $0.6254 | $0.6115 | $0.0139 | 72,828.0 | -7.47% |
| 2025-07-22 | $0.6993 | $0.65 | $0.0493 | 250,728.0 | -2.75% |
| 2025-07-21 | $0.7518 | $0.6501 | $0.1017 | 365,759.0 | +1.68% |
| 2025-07-18 | $0.7288 | $0.6651 | $0.0637 | 458,425.0 | -3.79% |
| 2025-07-17 | $0.7372 | $0.62 | $0.1172 | 1,198,685.0 | +7.67% |
| 2025-07-16 | $0.6743 | $0.6207 | $0.0536 | 777,426.0 | +3.82% |
| 2025-07-15 | $0.65 | $0.6208 | $0.0292 | 152,302.0 | +0.86% |
| 2025-07-14 | $0.674 | $0.63 | $0.044 | 410,298.0 | -3.40% |
| 2025-07-11 | $0.6743 | $0.6221 | $0.0522 | 407,670.0 | +1.59% |
| 2025-07-10 | $0.6837 | $0.6146 | $0.0691 | 1,017,807.0 | +4.39% |
| 2025-07-09 | $0.64 | $0.6107 | $0.0293 | 399,872.0 | -3.76% |
| 2025-07-08 | $0.65 | $0.59 | $0.06 | 785,224.0 | +5.62% |
| 2025-07-07 | $0.625 | $0.5601 | $0.0649 | 976,906.0 | +0.05% |
| 2025-07-03 | $0.645 | $0.5859 | $0.0591 | 1,439,832.0 | -1.93% |
| 2025-07-02 | $1.07 | $0.53 | $0.54 | 35,725,118.0 | -11.56% |
| 2025-07-01 | $0.73 | $0.63 | $0.10 | 382,227.0 | +4.06% |
| 2025-06-30 | $0.69 | $0.6026 | $0.0874 | 406,415.0 | +10.02% |
| 2025-06-27 | $0.6173 | $0.5856 | $0.0317 | 390,120.0 | +3.77% |
| 2025-06-26 | $0.6195 | $0.58 | $0.0395 | 315,000.0 | -1.38% |
| 2025-06-25 | $0.6446 | $0.5757 | $0.0689 | 429,162.0 | -6.02% |
| 2025-06-24 | $0.6598 | $0.616 | $0.0438 | 184,799.0 | -1.37% |
Addentax Group Corp-Aktien (ATXG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Addentax Group Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATXG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Addentax Group Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Addentax Group Corp-Aktien (ATXG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.07 | $0.53 | $0.54 | 44,893,935.0 | -6.67% |
| 2025-06 | $1.06 | $0.5757 | $0.4843 | 21,619,481.0 | -25.56% |
| 2025-05 | $1.86 | $0.5501 | $1.31 | 45,395,255.0 | +12.44% |
| 2025-04 | $1.04 | $0.5517 | $0.4883 | 437,810.0 | -7.15% |
| 2025-03 | $1.08 | $0.7447 | $0.3353 | 113,852.0 | -4.22% |
| 2025-02 | $1.18 | $0.6154 | $0.5646 | 962,700.0 | +36.43% |
| 2025-01 | $0.859 | $0.58 | $0.279 | 485,177.0 | +7.67% |
Addentax Group Corp-Aktien (ATXG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.75 | $0.5289 | $0.2211 | 379,302.0 | +24.08% |
| 2024-11 | $0.68 | $0.502 | $0.178 | 252,123.0 | -14.46% |
| 2024-10 | $0.83 | $0.60 | $0.23 | 632,693.0 | -8.31% |
| 2024-09 | $0.7199 | $0.485 | $0.2349 | 1,879,664.0 | +29.00% |
| 2024-08 | $0.748 | $0.53 | $0.218 | 499,789.0 | -22.27% |
| 2024-07 | $0.90 | $0.65 | $0.25 | 4,052,799.0 | -9.36% |
| 2024-06 | $1.10 | $0.76 | $0.34 | 642,254.0 | -23.15% |
| 2024-05 | $1.15 | $0.8101 | $0.3399 | 527,222.0 | +0.00% |
| 2024-04 | $1.07 | $0.85 | $0.2199 | 526,374.0 | +11.54% |
| 2024-03 | $1.44 | $0.8101 | $0.6299 | 2,858,852.0 | -9.00% |
| 2024-02 | $1.77 | $0.9415 | $0.8293 | 4,603,715.0 | -13.04% |
| 2024-01 | $1.58 | $1.10 | $0.48 | 587,516.0 | -20.14% |
Addentax Group Corp-Aktien (ATXG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.46 | $1.03 | $0.43 | 1,152,198.0 | +13.39% |
| 2023-11 | $1.55 | $1.03 | $0.5175 | 667,018.0 | +4.96% |
| 2023-10 | $1.74 | $1.08 | $0.66 | 1,669,400.0 | -10.37% |
| 2023-09 | $2.83 | $1.25 | $1.58 | 3,833,176.0 | -35.10% |
| 2023-08 | $3.71 | $1.82 | $1.89 | 2,399,769.0 | -41.24% |
| 2023-07 | $6.63 | $3.40 | $3.23 | 3,308,067.0 | -46.12% |
| 2023-06 | $12.00 | $0.647 | $11.35 | 13,699,788.0 | +793.88% |
| 2023-05 | $1.63 | $0.7202 | $0.9098 | 18,173,416.0 | -30.00% |
| 2023-04 | $1.05 | $0.7111 | $0.3389 | 7,168,768.0 | +3.96% |
| 2023-03 | $1.11 | $0.97 | $0.14 | 763,784.0 | +0.00% |
4.00%
1.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):