Holen Sie sich die Stockscreener-App
4.10
4.87%
-0.21
Addentax Group Corp-Aktien (ATXG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $4.21 | $4.10 | $0.105 | 2,783.0 | -4.87% |
| 2026-05-22 | $4.38 | $4.30 | $0.075 | 3,119.0 | +0.23% |
| 2026-05-21 | $4.65 | $4.18 | $0.469 | 11,098.0 | +0.94% |
| 2026-05-20 | $4.70 | $4.20 | $0.50 | 36,245.0 | -7.39% |
| 2026-05-19 | $4.63 | $4.40 | $0.2299 | 19,345.0 | +2.22% |
| 2026-05-18 | $4.85 | $4.50 | $0.35 | 9,396.0 | -7.22% |
| 2026-05-15 | $4.98 | $4.79 | $0.19 | 15,676.0 | -3.00% |
| 2026-05-14 | $5.24 | $4.95 | $0.29 | 64,504.0 | -0.20% |
| 2026-05-13 | $5.17 | $4.80 | $0.37 | 21,093.0 | -1.18% |
| 2026-05-12 | $5.09 | $4.53 | $0.56 | 10,936.0 | +4.97% |
| 2026-05-11 | $5.14 | $4.82 | $0.32 | 11,836.0 | -4.55% |
| 2026-05-08 | $5.10 | $4.83 | $0.27 | 3,791.0 | +3.48% |
| 2026-05-07 | $5.14 | $4.82 | $0.3199 | 25,146.0 | +1.66% |
| 2026-05-06 | $5.15 | $4.80 | $0.35 | 32,461.0 | -7.50% |
| 2026-05-05 | $5.55 | $5.07 | $0.4798 | 32,345.0 | -1.70% |
| 2026-05-04 | $5.30 | $4.85 | $0.45 | 50,972.0 | +3.12% |
| 2026-05-01 | $5.19 | $4.71 | $0.48 | 66,292.0 | +3.22% |
| 2026-04-30 | $5.48 | $4.56 | $0.92 | 1,144,072.0 | -1.58% |
| 2026-04-29 | $5.94 | $4.50 | $1.44 | 102,139.0 | +1.00% |
| 2026-04-28 | $5.68 | $5.00 | $0.68 | 20,753.0 | -10.71% |
Addentax Group Corp-Aktien (ATXG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Addentax Group Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATXG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Addentax Group Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Addentax Group Corp-Aktien (ATXG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $5.55 | $4.10 | $1.45 | 419,821.0 | -17.51% |
| 2026-04 | $7.94 | $4.50 | $3.44 | 3,403,665.0 | -9.76% |
| 2026-03 | $6.94 | $3.32 | $3.62 | 4,171,560.4 | +8.63% |
| 2026-02 | $9.55 | $4.35 | $5.21 | 2,647,359.4 | +1.41% |
| 2026-01 | $7.51 | $4.14 | $3.37 | 84,503.5 | -15.02% |
Addentax Group Corp-Aktien (ATXG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.32 | $5.00 | $3.32 | 59,580.3 | -24.35% |
| 2025-11 | $7.69 | $6.02 | $1.68 | 100,765.4 | -4.35% |
| 2025-10 | $17.55 | $6.67 | $10.87 | 672,020.2 | -50.80% |
| 2025-09 | $19.50 | $7.50 | $12.00 | 1,482,674.9 | +78.54% |
| 2025-08 | $9.15 | $5.41 | $3.74 | 237,384.9 | +12.61% |
| 2025-07 | $16.05 | $7.21 | $8.84 | 3,097,436.9 | -25.76% |
| 2025-06 | $15.90 | $8.64 | $7.26 | 1,441,298.7 | -25.56% |
| 2025-05 | $27.90 | $8.25 | $19.65 | 3,026,350.3 | +12.44% |
| 2025-04 | $15.60 | $8.28 | $7.32 | 29,187.3 | -7.15% |
| 2025-03 | $16.20 | $11.17 | $5.03 | 7,590.1 | -4.22% |
| 2025-02 | $17.70 | $9.23 | $8.47 | 64,180.0 | +36.43% |
| 2025-01 | $12.88 | $8.70 | $4.19 | 32,345.1 | +7.67% |
Addentax Group Corp-Aktien (ATXG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.25 | $7.93 | $3.32 | 25,286.8 | +24.08% |
| 2024-11 | $10.20 | $7.53 | $2.67 | 16,808.2 | -14.46% |
| 2024-10 | $12.45 | $9.00 | $3.45 | 42,179.5 | -8.31% |
| 2024-09 | $10.80 | $7.27 | $3.52 | 125,310.9 | +29.00% |
| 2024-08 | $11.22 | $7.95 | $3.27 | 33,319.3 | -22.27% |
| 2024-07 | $13.50 | $9.75 | $3.75 | 270,186.6 | -9.36% |
| 2024-06 | $16.50 | $11.40 | $5.10 | 42,816.9 | -23.15% |
| 2024-05 | $17.25 | $12.15 | $5.10 | 35,148.1 | +0.00% |
| 2024-04 | $16.05 | $12.75 | $3.30 | 35,091.6 | +11.54% |
| 2024-03 | $21.60 | $12.15 | $9.45 | 190,590.1 | -9.00% |
| 2024-02 | $26.56 | $14.12 | $12.44 | 306,914.3 | -13.04% |
| 2024-01 | $23.70 | $16.50 | $7.20 | 39,167.7 | -20.14% |
1.70%
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):