Holen Sie sich die Stockscreener-App
0.5255
5.13%
0.0256
Addentax Group Corp-Aktien (ATXG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $0.5546 | $0.5002 | $0.0544 | 97,428.0 | +5.13% |
| 2025-12-09 | $0.5153 | $0.465 | $0.0503 | 45,675.0 | +7.47% |
| 2025-12-08 | $0.489 | $0.465 | $0.024 | 12,113.0 | -1.15% |
| 2025-12-05 | $0.4872 | $0.465 | $0.0222 | 42,689.0 | +1.07% |
| 2025-12-04 | $0.4894 | $0.4551 | $0.0343 | 14,765.0 | -2.06% |
| 2025-12-03 | $0.4898 | $0.47 | $0.0198 | 30,060.0 | -0.88% |
| 2025-12-02 | $0.4795 | $0.4525 | $0.027 | 32,572.0 | +0.65% |
| 2025-12-01 | $0.4764 | $0.45 | $0.0264 | 12,788.0 | +1.23% |
| 2025-11-28 | $0.4881 | $0.4586 | $0.0295 | 138,061.0 | +0.13% |
| 2025-11-26 | $0.4796 | $0.4152 | $0.0644 | 222,894.0 | +6.82% |
| 2025-11-25 | $0.4799 | $0.423 | $0.0569 | 24,984.0 | +4.33% |
| 2025-11-24 | $0.441 | $0.401 | $0.04 | 77,911.0 | +1.41% |
| 2025-11-21 | $0.4342 | $0.41 | $0.0242 | 58,717.0 | -1.17% |
| 2025-11-20 | $0.4699 | $0.4208 | $0.0491 | 91,097.0 | -7.02% |
| 2025-11-19 | $0.4589 | $0.44 | $0.0189 | 14,160.0 | +0.58% |
| 2025-11-18 | $0.458 | $0.4454 | $0.0126 | 50,117.0 | -0.02% |
| 2025-11-17 | $0.4598 | $0.44 | $0.0198 | 44,527.0 | -2.60% |
| 2025-11-14 | $0.47 | $0.4605 | $0.0095 | 37,623.0 | -1.68% |
| 2025-11-13 | $0.483 | $0.454 | $0.029 | 52,422.0 | -1.24% |
| 2025-11-12 | $0.476 | $0.46 | $0.016 | 28,230.0 | +3.79% |
| 2025-11-11 | $0.4599 | $0.4511 | $0.0088 | 74,423.0 | -2.03% |
Addentax Group Corp-Aktien (ATXG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Addentax Group Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATXG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Addentax Group Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Addentax Group Corp-Aktien (ATXG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.5546 | $0.45 | $0.1046 | 385,518.0 | +11.67% |
| 2025-11 | $0.5129 | $0.401 | $0.1119 | 1,511,481.0 | -4.35% |
| 2025-10 | $1.17 | $0.445 | $0.725 | 10,080,303.0 | -50.80% |
| 2025-09 | $1.30 | $0.50 | $0.80 | 22,240,124.0 | +78.54% |
| 2025-08 | $0.61 | $0.3606 | $0.2494 | 3,560,773.0 | +12.61% |
| 2025-07 | $1.07 | $0.481 | $0.589 | 46,461,553.0 | -25.76% |
| 2025-06 | $1.06 | $0.5757 | $0.4843 | 21,619,481.0 | -25.56% |
| 2025-05 | $1.86 | $0.5501 | $1.31 | 45,395,255.0 | +12.44% |
| 2025-04 | $1.04 | $0.5517 | $0.4883 | 437,810.0 | -7.15% |
| 2025-03 | $1.08 | $0.7447 | $0.3353 | 113,852.0 | -4.22% |
| 2025-02 | $1.18 | $0.6154 | $0.5646 | 962,700.0 | +36.43% |
| 2025-01 | $0.859 | $0.58 | $0.279 | 485,177.0 | +7.67% |
Addentax Group Corp-Aktien (ATXG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.75 | $0.5289 | $0.2211 | 379,302.0 | +24.08% |
| 2024-11 | $0.68 | $0.502 | $0.178 | 252,123.0 | -14.46% |
| 2024-10 | $0.83 | $0.60 | $0.23 | 632,693.0 | -8.31% |
| 2024-09 | $0.7199 | $0.485 | $0.2349 | 1,879,664.0 | +29.00% |
| 2024-08 | $0.748 | $0.53 | $0.218 | 499,789.0 | -22.27% |
| 2024-07 | $0.90 | $0.65 | $0.25 | 4,052,799.0 | -9.36% |
| 2024-06 | $1.10 | $0.76 | $0.34 | 642,254.0 | -23.15% |
| 2024-05 | $1.15 | $0.8101 | $0.3399 | 527,222.0 | +0.00% |
| 2024-04 | $1.07 | $0.85 | $0.2199 | 526,374.0 | +11.54% |
| 2024-03 | $1.44 | $0.8101 | $0.6299 | 2,858,852.0 | -9.00% |
| 2024-02 | $1.77 | $0.9415 | $0.8293 | 4,603,715.0 | -13.04% |
| 2024-01 | $1.58 | $1.10 | $0.48 | 587,516.0 | -20.14% |
Addentax Group Corp-Aktien (ATXG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.46 | $1.03 | $0.43 | 1,152,198.0 | +13.39% |
| 2023-11 | $1.55 | $1.03 | $0.5175 | 667,018.0 | +4.96% |
| 2023-10 | $1.74 | $1.08 | $0.66 | 1,669,400.0 | -10.37% |
| 2023-09 | $2.83 | $1.25 | $1.58 | 3,833,176.0 | -35.10% |
| 2023-08 | $3.71 | $1.82 | $1.89 | 2,399,769.0 | -41.24% |
| 2023-07 | $6.63 | $3.40 | $3.23 | 3,308,067.0 | -46.12% |
| 2023-06 | $12.00 | $0.647 | $11.35 | 13,699,788.0 | +793.88% |
| 2023-05 | $1.63 | $0.7202 | $0.9098 | 18,173,416.0 | -30.00% |
| 2023-04 | $1.05 | $0.7111 | $0.3389 | 7,168,768.0 | +3.96% |
| 2023-03 | $1.11 | $0.97 | $0.14 | 763,784.0 | +0.00% |
0.70%
4.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):