Holen Sie sich die Stockscreener-App
0.8309
5.68%
-0.0498
Atyr Pharma Inc-Aktien (ATYR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $0.8696 | $0.8295 | $0.0402 | 1,805,302.0 | -5.65% |
| 2025-11-03 | $0.8815 | $0.8226 | $0.0589 | 3,822,965.0 | +1.70% |
| 2025-10-31 | $0.9239 | $0.866 | $0.0579 | 3,605,980.0 | -2.48% |
| 2025-10-30 | $0.9602 | $0.888 | $0.0722 | 4,256,263.0 | -8.34% |
| 2025-10-29 | $0.9995 | $0.9506 | $0.0489 | 4,065,257.0 | +0.92% |
| 2025-10-28 | $1.02 | $0.96 | $0.06 | 3,601,267.0 | -1.36% |
| 2025-10-27 | $1.01 | $0.9693 | $0.0407 | 3,322,127.0 | +0.79% |
| 2025-10-24 | $0.99 | $0.9441 | $0.0459 | 2,724,850.0 | -0.74% |
| 2025-10-23 | $0.987 | $0.9412 | $0.0458 | 2,711,179.0 | +0.67% |
| 2025-10-22 | $1.05 | $0.9531 | $0.0969 | 7,962,165.0 | -6.18% |
| 2025-10-21 | $1.06 | $0.9952 | $0.0698 | 6,993,740.0 | +0.98% |
| 2025-10-20 | $1.04 | $0.98 | $0.06 | 6,351,570.0 | +0.00% |
| 2025-10-17 | $1.04 | $0.96 | $0.08 | 6,344,572.0 | +2.00% |
| 2025-10-16 | $1.10 | $0.995 | $0.105 | 9,307,744.0 | -1.96% |
| 2025-10-15 | $1.08 | $1.00 | $0.08 | 5,317,748.0 | -1.92% |
| 2025-10-14 | $1.06 | $0.90 | $0.16 | 8,231,199.0 | +7.68% |
| 2025-10-13 | $1.08 | $0.95 | $0.13 | 9,479,641.0 | -8.89% |
| 2025-10-10 | $1.12 | $1.01 | $0.11 | 20,793,014.0 | +11.23% |
| 2025-10-09 | $1.02 | $0.9266 | $0.0934 | 7,742,223.0 | -4.70% |
| 2025-10-08 | $1.00 | $0.8101 | $0.1899 | 11,706,114.0 | +19.57% |
| 2025-10-07 | $0.8469 | $0.7995 | $0.0474 | 5,613,124.0 | +1.42% |
Atyr Pharma Inc-Aktien (ATYR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atyr Pharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATYR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atyr Pharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atyr Pharma Inc-Aktien (ATYR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $0.8815 | $0.8226 | $0.0589 | 5,628,267.0 | -4.05% |
| 2025-10 | $1.12 | $0.6816 | $0.4384 | 175,027,429.0 | +20.04% |
| 2025-09 | $6.50 | $0.70 | $5.80 | 441,114,848.0 | -86.59% |
| 2025-08 | $5.75 | $4.46 | $1.28 | 79,942,823.0 | +13.98% |
| 2025-07 | $7.29 | $4.65 | $2.64 | 109,485,249.0 | -6.90% |
| 2025-06 | $5.98 | $4.37 | $1.62 | 71,442,139.0 | +13.42% |
| 2025-05 | $4.51 | $2.98 | $1.53 | 30,351,836.0 | +28.82% |
| 2025-04 | $3.65 | $2.30 | $1.35 | 27,500,388.0 | +14.90% |
| 2025-03 | $4.32 | $2.94 | $1.38 | 32,780,613.0 | -23.64% |
| 2025-02 | $4.66 | $3.33 | $1.33 | 26,460,523.0 | +2.46% |
| 2025-01 | $4.22 | $3.17 | $1.05 | 16,229,101.0 | +6.63% |
Atyr Pharma Inc-Aktien (ATYR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.98 | $2.98 | $1.00 | 16,708,500.0 | -0.57% |
| 2024-11 | $3.80 | $2.81 | $0.9901 | 16,240,267.0 | +13.14% |
| 2024-10 | $3.68 | $1.67 | $2.01 | 33,180,517.0 | +77.27% |
| 2024-09 | $2.00 | $1.72 | $0.2799 | 6,819,512.0 | -5.88% |
| 2024-08 | $2.04 | $1.68 | $0.36 | 6,403,711.0 | -5.56% |
| 2024-07 | $2.50 | $1.48 | $1.02 | 9,564,347.0 | +26.92% |
| 2024-06 | $2.07 | $1.42 | $0.65 | 6,897,180.0 | +0.00% |
0.99%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):