Holen Sie sich die Stockscreener-App
82.33
2.48%
1.99
Vorhandelsmarkt:
82.20
-0.13
-0.16%
Anglogold Ashanti Plc-Aktien (AU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $83.15 | $79.36 | $3.79 | 4,411,141.0 | +2.48% |
| 2025-12-09 | $80.49 | $78.07 | $2.42 | 2,681,745.0 | +1.94% |
| 2025-12-08 | $81.47 | $78.78 | $2.69 | 3,649,852.0 | -4.41% |
| 2025-12-05 | $85.97 | $82.32 | $3.65 | 3,319,137.0 | -1.12% |
| 2025-12-04 | $83.44 | $81.50 | $1.94 | 2,411,098.0 | -0.20% |
| 2025-12-03 | $85.61 | $83.44 | $2.17 | 2,228,979.0 | -0.37% |
| 2025-12-02 | $85.46 | $81.05 | $4.41 | 2,644,778.0 | -1.69% |
| 2025-12-01 | $86.52 | $84.48 | $2.04 | 2,875,896.0 | -0.44% |
| 2025-11-28 | $85.72 | $83.50 | $2.22 | 4,580,505.0 | -3.63% |
| 2025-11-26 | $89.19 | $85.34 | $3.84 | 2,428,422.0 | +5.39% |
| 2025-11-25 | $84.85 | $82.17 | $2.68 | 2,162,237.0 | +0.49% |
| 2025-11-24 | $84.05 | $79.87 | $4.18 | 2,902,474.0 | +5.19% |
| 2025-11-21 | $80.51 | $77.07 | $3.44 | 3,305,559.0 | +0.85% |
| 2025-11-20 | $84.40 | $78.88 | $5.52 | 2,644,611.0 | -3.77% |
| 2025-11-19 | $84.14 | $81.57 | $2.57 | 2,207,889.0 | +2.67% |
| 2025-11-18 | $81.05 | $77.86 | $3.19 | 2,860,704.0 | +3.01% |
| 2025-11-17 | $80.52 | $77.35 | $3.17 | 1,998,956.0 | -2.05% |
| 2025-11-14 | $80.47 | $76.50 | $3.97 | 2,498,937.0 | -1.62% |
| 2025-11-13 | $85.01 | $79.85 | $5.16 | 4,121,500.0 | -5.20% |
| 2025-11-12 | $85.85 | $80.21 | $5.64 | 4,705,000.0 | +7.28% |
| 2025-11-11 | $79.39 | $74.72 | $4.67 | 4,355,340.0 | +7.09% |
Anglogold Ashanti Plc-Aktien (AU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Anglogold Ashanti Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Anglogold Ashanti Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Anglogold Ashanti Plc-Aktien (AU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $86.52 | $78.07 | $8.45 | 28,633,767.0 | -3.91% |
| 2025-11 | $89.19 | $63.29 | $25.90 | 56,163,120.0 | +26.00% |
| 2025-10 | $79.94 | $62.55 | $17.39 | 75,754,388.0 | -3.31% |
| 2025-09 | $71.41 | $56.62 | $14.79 | 74,773,404.0 | +24.13% |
| 2025-08 | $59.19 | $46.70 | $12.49 | 57,833,463.0 | +22.51% |
| 2025-07 | $51.93 | $44.67 | $7.26 | 54,245,270.0 | +1.49% |
| 2025-06 | $51.11 | $43.44 | $7.67 | 98,054,519.0 | +4.02% |
| 2025-05 | $45.30 | $38.61 | $6.69 | 62,773,501.0 | +3.91% |
| 2025-04 | $46.90 | $31.91 | $14.99 | 84,213,770.0 | +13.58% |
| 2025-03 | $38.16 | $29.28 | $8.88 | 53,132,174.0 | +25.96% |
| 2025-02 | $33.77 | $28.45 | $5.32 | 47,077,792.0 | -2.45% |
| 2025-01 | $30.48 | $23.52 | $6.96 | 45,501,314.0 | +30.89% |
Anglogold Ashanti Plc-Aktien (AU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.21 | $22.45 | $4.77 | 58,007,012.0 | -8.22% |
| 2024-11 | $28.34 | $23.10 | $5.24 | 75,517,311.0 | -10.29% |
| 2024-10 | $31.46 | $25.23 | $6.23 | 58,536,170.0 | +4.39% |
| 2024-09 | $29.47 | $26.43 | $3.04 | 44,166,930.0 | -10.25% |
| 2024-08 | $32.57 | $25.05 | $7.52 | 36,318,949.0 | +5.66% |
| 2024-07 | $30.09 | $24.98 | $5.11 | 28,828,246.0 | +11.74% |
| 2024-06 | $25.45 | $22.13 | $3.32 | 36,830,457.0 | +3.89% |
| 2024-05 | $26.01 | $22.45 | $3.56 | 32,833,765.0 | +5.22% |
| 2024-04 | $25.50 | $21.64 | $3.85 | 62,527,422.0 | +3.56% |
| 2024-03 | $23.20 | $18.69 | $4.51 | 50,319,822.0 | +19.29% |
| 2024-02 | $18.90 | $16.48 | $2.41 | 36,711,038.0 | +5.62% |
| 2024-01 | $18.81 | $15.80 | $3.01 | 33,701,592.0 | -5.72% |
Anglogold Ashanti Plc-Aktien (AU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.18 | $16.06 | $4.12 | 46,814,849.0 | -2.91% |
| 2023-11 | $20.09 | $15.60 | $4.49 | 62,096,014.0 | +7.90% |
| 2023-10 | $19.86 | $14.91 | $4.95 | 57,847,255.0 | +12.91% |
| 2023-09 | $18.70 | $15.72 | $2.98 | 48,444,954.0 | -7.06% |
| 2023-08 | $20.69 | $15.96 | $4.74 | 55,373,063.0 | -23.42% |
| 2023-07 | $23.25 | $19.66 | $3.58 | 40,084,920.0 | +5.26% |
| 2023-06 | $25.57 | $20.50 | $5.07 | 48,673,024.0 | -12.85% |
| 2023-05 | $30.27 | $23.32 | $6.95 | 64,344,418.0 | -8.95% |
| 2023-04 | $28.12 | $24.06 | $4.07 | 68,649,894.0 | +9.88% |
| 2023-03 | $24.43 | $16.71 | $7.72 | 89,567,061.0 | +45.20% |
| 2023-02 | $21.76 | $16.51 | $5.25 | 57,442,977.0 | -20.74% |
| 2023-01 | $23.36 | $19.93 | $3.43 | 58,083,737.0 | +8.24% |
2.46%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):