Holen Sie sich die Stockscreener-App
63.55
5.35%
-3.49
Anglogold Ashanti Plc-Aktien (AU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $64.88 | $63.29 | $1.59 | 1,898,031.0 | -5.33% |
| 2025-11-03 | $68.07 | $66.62 | $1.45 | 2,483,604.0 | -1.41% |
| 2025-10-31 | $69.94 | $68.00 | $1.94 | 3,017,100.0 | -1.45% |
| 2025-10-30 | $69.09 | $66.70 | $2.39 | 2,701,619.0 | +2.54% |
| 2025-10-29 | $68.72 | $66.46 | $2.26 | 3,475,911.0 | +2.03% |
| 2025-10-28 | $66.56 | $63.40 | $3.16 | 2,941,386.0 | +1.48% |
| 2025-10-27 | $66.48 | $62.55 | $3.93 | 4,446,645.0 | -5.22% |
| 2025-10-24 | $70.02 | $67.51 | $2.51 | 2,060,716.0 | -0.06% |
| 2025-10-23 | $68.68 | $66.93 | $1.75 | 3,384,664.0 | +2.91% |
| 2025-10-22 | $66.94 | $63.76 | $3.18 | 6,248,970.0 | -0.16% |
| 2025-10-21 | $69.51 | $66.60 | $2.91 | 5,749,245.0 | -11.30% |
| 2025-10-20 | $75.44 | $73.43 | $2.01 | 3,050,561.0 | +1.94% |
| 2025-10-17 | $76.59 | $72.56 | $4.03 | 3,408,897.0 | -5.97% |
| 2025-10-16 | $79.94 | $76.35 | $3.59 | 4,746,851.0 | +4.43% |
| 2025-10-15 | $75.55 | $72.43 | $3.12 | 3,262,655.0 | +2.41% |
| 2025-10-14 | $75.21 | $72.42 | $2.78 | 2,548,724.0 | -1.50% |
| 2025-10-13 | $75.39 | $73.73 | $1.66 | 1,855,445.0 | +3.67% |
| 2025-10-10 | $73.08 | $70.77 | $2.31 | 3,213,793.0 | -0.46% |
| 2025-10-09 | $77.80 | $70.91 | $6.89 | 4,041,067.0 | -6.75% |
| 2025-10-08 | $77.71 | $75.62 | $2.09 | 2,459,562.0 | +3.97% |
| 2025-10-07 | $74.93 | $73.53 | $1.40 | 2,339,975.0 | -0.19% |
Anglogold Ashanti Plc-Aktien (AU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Anglogold Ashanti Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Anglogold Ashanti Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Anglogold Ashanti Plc-Aktien (AU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $68.07 | $63.29 | $4.78 | 4,381,635.0 | -6.66% |
| 2025-10 | $79.94 | $62.55 | $17.39 | 75,754,388.0 | -3.31% |
| 2025-09 | $71.41 | $56.62 | $14.79 | 74,773,404.0 | +24.13% |
| 2025-08 | $59.19 | $46.70 | $12.49 | 57,833,463.0 | +22.51% |
| 2025-07 | $51.93 | $44.67 | $7.26 | 54,245,270.0 | +1.49% |
| 2025-06 | $51.11 | $43.44 | $7.67 | 98,054,519.0 | +4.02% |
| 2025-05 | $45.30 | $38.61 | $6.69 | 62,773,501.0 | +3.91% |
| 2025-04 | $46.90 | $31.91 | $14.99 | 84,213,770.0 | +13.58% |
| 2025-03 | $38.16 | $29.28 | $8.88 | 53,132,174.0 | +25.96% |
| 2025-02 | $33.77 | $28.45 | $5.32 | 47,077,792.0 | -2.45% |
| 2025-01 | $30.48 | $23.52 | $6.96 | 45,501,314.0 | +30.89% |
Anglogold Ashanti Plc-Aktien (AU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.21 | $22.45 | $4.77 | 58,007,012.0 | -8.22% |
| 2024-11 | $28.34 | $23.10 | $5.24 | 75,517,311.0 | -10.29% |
| 2024-10 | $31.46 | $25.23 | $6.23 | 58,536,170.0 | +4.39% |
| 2024-09 | $29.47 | $26.43 | $3.04 | 44,166,930.0 | -10.25% |
| 2024-08 | $32.57 | $25.05 | $7.52 | 36,318,949.0 | +5.66% |
| 2024-07 | $30.09 | $24.98 | $5.11 | 28,828,246.0 | +11.74% |
| 2024-06 | $25.45 | $22.13 | $3.32 | 36,830,457.0 | +3.89% |
| 2024-05 | $26.01 | $22.45 | $3.56 | 32,833,765.0 | +5.22% |
| 2024-04 | $25.50 | $21.64 | $3.85 | 62,527,422.0 | +3.56% |
| 2024-03 | $23.20 | $18.69 | $4.51 | 50,319,822.0 | +19.29% |
| 2024-02 | $18.90 | $16.48 | $2.41 | 36,711,038.0 | +5.62% |
| 2024-01 | $18.81 | $15.80 | $3.01 | 33,701,592.0 | -5.72% |
Anglogold Ashanti Plc-Aktien (AU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.18 | $16.06 | $4.12 | 46,814,849.0 | -2.91% |
| 2023-11 | $20.09 | $15.60 | $4.49 | 62,096,014.0 | +7.90% |
| 2023-10 | $19.86 | $14.91 | $4.95 | 57,847,255.0 | +12.91% |
| 2023-09 | $18.70 | $15.72 | $2.98 | 48,444,954.0 | -7.06% |
| 2023-08 | $20.69 | $15.96 | $4.74 | 55,373,063.0 | -23.42% |
| 2023-07 | $23.25 | $19.66 | $3.58 | 40,084,920.0 | +5.26% |
| 2023-06 | $25.57 | $20.50 | $5.07 | 48,673,024.0 | -12.85% |
| 2023-05 | $30.27 | $23.32 | $6.95 | 64,344,418.0 | -8.95% |
| 2023-04 | $28.12 | $24.06 | $4.07 | 68,649,894.0 | +9.88% |
| 2023-03 | $24.43 | $16.71 | $7.72 | 89,567,061.0 | +45.20% |
| 2023-02 | $21.76 | $16.51 | $5.25 | 57,442,977.0 | -20.74% |
| 2023-01 | $23.36 | $19.93 | $3.43 | 58,083,737.0 | +8.24% |
3.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):