Holen Sie sich die Stockscreener-App
26.36
0.60%
0.1805
Auburn National Bancorp Inc-Aktien (AUBN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-08 | $26.55 | $26.32 | $0.225 | 1,078.0 | +0.04% |
| 2026-09-04 | $26.54 | $26.44 | $0.10 | 1,453.0 | -0.04% |
| 2026-09-03 | $26.74 | $26.25 | $0.49 | 8,260.0 | +0.19% |
| 2026-09-02 | $26.50 | $26.39 | $0.105 | 2,429.0 | +0.00% |
| 2026-09-01 | $26.50 | $26.27 | $0.225 | 739.0 | +0.76% |
| 2026-08-31 | $26.30 | $26.30 | $0.00 | 830.0 | -0.08% |
| 2026-08-27 | $26.55 | $26.32 | $0.23 | 825.0 | -1.09% |
| 2026-08-26 | $26.61 | $26.25 | $0.36 | 1,023.0 | +1.64% |
| 2026-08-25 | $26.18 | $26.15 | $0.03 | 783.0 | +0.15% |
| 2026-08-24 | $26.52 | $26.14 | $0.385 | 949.0 | -2.90% |
| 2026-08-21 | $26.92 | $26.56 | $0.36 | 910.0 | +2.96% |
| 2026-08-20 | $26.14 | $26.12 | $0.025 | 733.0 | +0.06% |
| 2026-08-19 | $26.13 | $26.13 | $0.00 | 853.0 | -0.50% |
| 2026-08-18 | $26.50 | $26.23 | $0.27 | 1,180.0 | +0.00% |
| 2026-08-17 | $26.26 | $26.26 | $0.00 | 691.0 | +0.04% |
| 2026-08-14 | $26.25 | $26.25 | $0.00 | 433.0 | -0.94% |
| 2026-08-13 | $26.50 | $26.12 | $0.38 | 547.0 | -0.38% |
| 2026-08-12 | $27.00 | $26.60 | $0.40 | 1,084.0 | +1.74% |
Auburn National Bancorp Inc-Aktien (AUBN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Auburn National Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AUBN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Auburn National Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Auburn National Bancorp Inc-Aktien (AUBN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $26.74 | $26.25 | $0.49 | 15,037.0 | +0.95% |
| 2026-08 | $27.00 | $25.79 | $1.21 | 18,366.0 | +0.57% |
| 2026-07 | $28.39 | $25.01 | $3.38 | 38,973.0 | -3.29% |
| 2026-06 | $28.88 | $24.32 | $4.56 | 47,390.0 | +8.16% |
| 2026-05 | $25.51 | $23.02 | $2.49 | 76,000.0 | +4.30% |
| 2026-04 | $24.38 | $22.90 | $1.48 | 57,047.0 | +0.44% |
| 2026-03 | $25.45 | $21.01 | $4.44 | 133,656.0 | -0.98% |
| 2026-02 | $25.94 | $24.10 | $1.84 | 24,801.0 | -3.06% |
| 2026-01 | $26.58 | $23.70 | $2.88 | 45,687.0 | -7.76% |
Auburn National Bancorp Inc-Aktien (AUBN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.98 | $24.00 | $3.98 | 51,133.0 | +8.71% |
| 2025-11 | $26.48 | $24.00 | $2.48 | 23,418.0 | -6.00% |
| 2025-10 | $27.77 | $24.00 | $3.77 | 16,873.0 | -9.77% |
| 2025-09 | $28.44 | $23.99 | $4.45 | 27,436.0 | +10.20% |
| 2025-08 | $28.59 | $23.01 | $5.58 | 37,044.0 | -3.05% |
| 2025-07 | $29.00 | $23.13 | $5.87 | 45,233.0 | +6.48% |
| 2025-06 | $27.63 | $19.93 | $7.70 | 62,324.0 | +19.27% |
| 2025-05 | $21.00 | $19.59 | $1.41 | 22,288.0 | +6.50% |
| 2025-04 | $21.98 | $19.00 | $2.98 | 45,332.0 | -8.85% |
| 2025-03 | $21.75 | $20.36 | $1.39 | 31,805.0 | +0.51% |
| 2025-02 | $21.74 | $20.00 | $1.74 | 46,079.0 | -0.56% |
| 2025-01 | $23.89 | $21.09 | $2.80 | 90,968.0 | -8.05% |
Auburn National Bancorp Inc-Aktien (AUBN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.40 | $21.69 | $3.71 | 62,258.0 | +6.83% |
| 2024-11 | $24.00 | $20.50 | $3.50 | 67,639.0 | +5.41% |
| 2024-10 | $23.25 | $20.00 | $3.25 | 166,031.0 | -4.72% |
| 2024-09 | $25.25 | $18.00 | $7.25 | 147,836.0 | +23.18% |
| 2024-08 | $19.38 | $16.75 | $2.63 | 119,249.0 | -0.11% |
| 2024-07 | $19.50 | $17.50 | $2.00 | 48,956.0 | +1.75% |
| 2024-06 | $19.00 | $16.48 | $2.52 | 94,189.0 | -0.11% |
| 2024-05 | $20.99 | $17.86 | $3.13 | 71,783.0 | -1.08% |
| 2024-04 | $19.42 | $16.61 | $2.81 | 101,215.0 | -3.97% |
| 2024-03 | $21.20 | $18.61 | $2.59 | 68,136.0 | -8.65% |
| 2024-02 | $21.45 | $20.00 | $1.45 | 25,009.0 | +3.23% |
| 2024-01 | $21.75 | $20.11 | $1.64 | 53,472.0 | -3.95% |
1.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):