10.23
price down icon5.28%   -0.57
after-market Handel nachbörslich: 10.34 0.11 +1.08%
loading

Audiocodes-Aktien (AUDC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $10.80 $10.18 $0.62 119,730.0 -5.28%
2025-07-23 $10.81 $10.77 $0.045 23,110.0 +1.60%
2025-07-22 $11.06 $10.53 $0.53 236,661.0 -1.85%
2025-07-21 $11.12 $10.56 $0.5629 363,760.0 +5.35%
2025-07-18 $11.50 $10.09 $1.41 629,726.0 -4.81%
2025-07-17 $11.13 $9.01 $2.12 1,000,373.0 +19.73%
2025-07-16 $9.05 $8.89 $0.165 65,949.0 +0.67%
2025-07-15 $9.16 $8.96 $0.205 41,723.0 -1.86%
2025-07-14 $9.26 $9.12 $0.135 40,887.0 -1.72%
2025-07-11 $9.60 $9.27 $0.3316 41,610.0 -3.83%
2025-07-10 $9.77 $9.65 $0.115 59,358.0 -0.31%
2025-07-09 $9.81 $9.60 $0.21 77,289.0 -0.41%
2025-07-08 $9.81 $9.57 $0.24 64,928.0 +1.25%
2025-07-07 $9.72 $9.58 $0.137 67,573.0 -0.31%
2025-07-03 $9.75 $9.60 $0.15 35,905.0 -1.23%
2025-07-02 $9.77 $9.60 $0.1724 63,081.0 +1.46%
2025-07-01 $9.78 $9.60 $0.18 39,120.0 -2.04%
2025-06-30 $9.85 $9.71 $0.14 42,909.0 +0.72%
2025-06-27 $9.76 $9.57 $0.19 18,555.0 +0.10%
2025-06-26 $9.79 $9.62 $0.165 51,932.0 +1.67%
2025-06-25 $9.63 $9.54 $0.09 32,122.0 -1.14%

Audiocodes-Aktien (AUDC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Audiocodes-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AUDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Audiocodes-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Audiocodes-Aktien (AUDC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $11.50 $8.89 $2.61 3,090,513.0 +4.18%
2025-06 $9.85 $8.81 $1.04 922,805.0 +4.14%
2025-05 $9.84 $8.01 $1.83 1,383,599.0 +0.53%
2025-04 $9.73 $8.08 $1.65 2,326,660.0 -0.42%
2025-03 $11.06 $9.24 $1.82 1,464,433.0 -14.52%
2025-02 $12.72 $9.92 $2.80 2,516,389.0 +8.57%
2025-01 $11.23 $9.46 $1.77 1,866,986.0 +4.21%

Audiocodes-Aktien (AUDC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $9.86 $8.95 $0.9065 1,467,129.0 +1.29%
2024-11 $9.43 $7.70 $1.73 2,056,854.0 +0.98%
2024-10 $9.99 $9.02 $0.97 1,591,271.0 -5.34%
2024-09 $10.63 $8.71 $1.92 1,552,100.0 -9.32%
2024-08 $11.40 $10.14 $1.26 1,179,344.0 -5.04%
2024-07 $11.52 $10.06 $1.46 2,010,282.0 +8.86%
2024-06 $10.51 $9.55 $0.96 1,375,697.0 +3.90%
2024-05 $11.50 $9.57 $1.93 1,721,318.0 -7.67%
2024-04 $13.11 $10.21 $2.90 1,182,677.0 -17.02%
2024-03 $14.04 $12.44 $1.60 1,131,952.0 -4.12%
2024-02 $14.45 $11.02 $3.43 2,365,365.0 +21.54%
2024-01 $12.41 $11.09 $1.32 1,687,266.0 -7.29%

Audiocodes-Aktien (AUDC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.45 $10.93 $1.52 2,805,408.0 +6.53%
2023-11 $11.85 $7.74 $4.11 3,254,073.0 +44.15%
2023-10 $10.32 $7.14 $3.18 2,935,833.0 -22.26%
2023-09 $10.76 $9.73 $1.03 2,836,915.0 -2.22%
2023-08 $12.10 $10.12 $1.98 6,245,021.0 +2.99%
2023-07 $10.46 $8.98 $1.48 2,495,356.0 +9.97%
2023-06 $9.91 $8.50 $1.41 3,251,915.0 +6.53%
2023-05 $10.66 $8.05 $2.61 6,390,024.0 -15.98%
2023-04 $15.02 $9.67 $5.35 5,389,083.0 -32.36%
2023-03 $16.93 $13.86 $3.07 2,212,464.0 -6.63%
2023-02 $20.60 $15.98 $4.62 3,042,687.0 -15.75%
2023-01 $19.61 $17.20 $2.41 1,203,500.0 +7.15%
$102.85
price up icon 0.70%
$87.19
price up icon 0.51%
$60.06
price up icon 1.93%
$333.40
price down icon 1.00%
$7.47
price down icon 2.35%
communication_equipment NOK
$4.34
price down icon 3.98%
Kapitalisierung:     |  Volumen (24h):