Holen Sie sich die Stockscreener-App
4.09
1.55%
0.03
Authid Inc-Aktien (AUID) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $4.19 | $3.94 | $0.2514 | 17,590.0 | +1.48% |
| 2025-07-22 | $4.19 | $3.85 | $0.34 | 55,774.0 | +1.50% |
| 2025-07-21 | $4.22 | $3.83 | $0.3923 | 45,423.0 | +0.25% |
| 2025-07-18 | $4.16 | $3.89 | $0.2652 | 17,581.0 | -2.44% |
| 2025-07-17 | $4.16 | $3.85 | $0.3099 | 51,985.0 | +5.41% |
| 2025-07-16 | $4.22 | $3.80 | $0.4167 | 35,243.0 | -2.76% |
| 2025-07-15 | $4.17 | $3.90 | $0.27 | 81,691.0 | +1.53% |
| 2025-07-14 | $4.00 | $3.73 | $0.2697 | 62,719.0 | +0.77% |
| 2025-07-11 | $4.36 | $3.68 | $0.6798 | 291,194.0 | -10.76% |
| 2025-07-10 | $4.85 | $4.22 | $0.6345 | 200,102.0 | -5.62% |
| 2025-07-09 | $4.99 | $4.50 | $0.4935 | 147,759.0 | -6.37% |
| 2025-07-08 | $5.39 | $4.91 | $0.48 | 133,079.0 | +0.51% |
| 2025-07-07 | $5.40 | $4.80 | $0.6001 | 73,253.0 | -9.23% |
| 2025-07-03 | $5.71 | $5.35 | $0.36 | 68,587.0 | +1.50% |
| 2025-07-02 | $5.38 | $5.23 | $0.15 | 44,029.0 | -0.37% |
| 2025-07-01 | $5.49 | $5.04 | $0.45 | 65,457.0 | +1.32% |
| 2025-06-30 | $5.82 | $5.24 | $0.575 | 128,586.0 | -6.54% |
| 2025-06-27 | $6.14 | $5.55 | $0.59 | 145,714.0 | +2.72% |
| 2025-06-26 | $5.98 | $4.86 | $1.12 | 286,980.0 | +13.37% |
| 2025-06-25 | $5.21 | $4.80 | $0.4049 | 68,093.0 | -5.08% |
| 2025-06-24 | $5.30 | $4.76 | $0.5377 | 125,048.0 | +7.56% |
Authid Inc-Aktien (AUID) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Authid Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AUID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Authid Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Authid Inc-Aktien (AUID) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $5.71 | $3.68 | $2.03 | 1,391,466.0 | -22.12% |
| 2025-06 | $6.14 | $4.16 | $1.98 | 2,523,034.0 | -3.47% |
| 2025-05 | $9.58 | $4.71 | $4.87 | 4,376,755.0 | -29.20% |
| 2025-04 | $9.27 | $4.50 | $4.77 | 5,806,858.0 | +59.59% |
| 2025-03 | $7.97 | $4.01 | $3.96 | 3,254,004.0 | -2.61% |
| 2025-02 | $7.49 | $4.63 | $2.86 | 536,207.0 | -28.96% |
| 2025-01 | $7.45 | $5.25 | $2.20 | 452,761.0 | +16.45% |
Authid Inc-Aktien (AUID) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.03 | $4.62 | $2.41 | 812,253.0 | +6.68% |
| 2024-11 | $8.44 | $5.90 | $2.54 | 658,376.0 | -15.63% |
| 2024-10 | $8.24 | $5.36 | $2.88 | 634,835.0 | +12.88% |
| 2024-09 | $9.06 | $5.65 | $3.41 | 409,797.0 | -25.83% |
| 2024-08 | $10.21 | $7.15 | $3.06 | 507,210.0 | -9.88% |
| 2024-07 | $10.95 | $8.50 | $2.45 | 326,888.0 | -9.34% |
| 2024-06 | $12.31 | $7.18 | $5.13 | 445,402.0 | +34.11% |
| 2024-05 | $9.26 | $7.30 | $1.96 | 414,960.0 | +0.91% |
| 2024-04 | $8.50 | $6.74 | $1.76 | 575,828.0 | +0.52% |
| 2024-03 | $10.35 | $6.41 | $3.95 | 636,648.0 | -20.02% |
| 2024-02 | $13.63 | $8.98 | $4.65 | 464,657.0 | +3.58% |
| 2024-01 | $10.18 | $8.25 | $1.93 | 257,316.0 | -2.64% |
Authid Inc-Aktien (AUID) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.66 | $7.46 | $3.20 | 466,820.0 | -0.21% |
| 2023-11 | $10.00 | $5.61 | $4.39 | 315,565.0 | +58.00% |
| 2023-10 | $8.24 | $5.65 | $2.59 | 188,352.0 | -22.58% |
| 2023-09 | $9.77 | $7.55 | $2.22 | 356,223.0 | -8.93% |
| 2023-08 | $12.45 | $7.50 | $4.95 | 320,553.0 | +7.45% |
| 2023-07 | $8.81 | $0.75 | $8.06 | 1,548,698.0 | +789.89% |
| 2023-06 | $0.92 | $0.621 | $0.299 | 1,557,509.0 | +30.88% |
| 2023-05 | $0.82 | $0.3264 | $0.4936 | 1,549,943.0 | +94.34% |
| 2023-04 | $0.51 | $0.306 | $0.204 | 448,838.0 | -22.24% |
| 2023-03 | $0.52 | $0.2705 | $0.2495 | 1,284,005.0 | -4.78% |
| 2023-02 | $0.6999 | $0.3106 | $0.3893 | 3,001,271.0 | -17.45% |
| 2023-01 | $0.8713 | $0.5003 | $0.371 | 1,816,240.0 | -1.14% |
0.89%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):