Holen Sie sich die Stockscreener-App
14.23
0.56%
-0.08
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt AUPH?
Forum
Prognose
Aktiensplit
Aurinia Pharmaceuticals Inc-Aktien (AUPH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $14.59 | $14.18 | $0.41 | 584,637.0 | -0.56% |
| 2026-02-12 | $14.66 | $14.23 | $0.43 | 633,472.0 | -1.38% |
| 2026-02-11 | $14.62 | $14.21 | $0.42 | 551,720.0 | -0.34% |
| 2026-02-10 | $14.69 | $14.43 | $0.26 | 532,724.0 | +0.21% |
| 2026-02-09 | $14.69 | $14.38 | $0.31 | 629,884.0 | +0.62% |
| 2026-02-06 | $14.54 | $14.20 | $0.34 | 886,599.0 | +1.26% |
| 2026-02-05 | $14.89 | $14.25 | $0.6439 | 890,576.0 | -2.19% |
| 2026-02-04 | $15.30 | $14.53 | $0.77 | 956,811.0 | -4.14% |
| 2026-02-03 | $15.47 | $14.95 | $0.52 | 897,191.0 | -0.07% |
| 2026-02-02 | $15.23 | $14.43 | $0.80 | 1,185,612.0 | +4.75% |
| 2026-01-30 | $14.73 | $14.43 | $0.3005 | 910,934.0 | -0.82% |
| 2026-01-29 | $14.82 | $14.40 | $0.415 | 645,463.0 | +0.55% |
| 2026-01-28 | $14.60 | $14.35 | $0.25 | 956,466.0 | +0.00% |
| 2026-01-27 | $14.82 | $14.43 | $0.395 | 766,802.0 | -0.95% |
| 2026-01-26 | $14.86 | $14.49 | $0.37 | 1,396,928.0 | +1.24% |
| 2026-01-23 | $15.10 | $14.51 | $0.585 | 966,612.0 | -2.22% |
| 2026-01-22 | $15.19 | $14.80 | $0.39 | 706,934.0 | +0.54% |
| 2026-01-21 | $14.95 | $14.59 | $0.3608 | 775,518.0 | -0.07% |
| 2026-01-20 | $14.82 | $14.36 | $0.46 | 1,162,735.0 | -0.40% |
| 2026-01-16 | $15.08 | $14.78 | $0.30 | 776,682.0 | -0.13% |
| 2026-01-15 | $15.28 | $14.74 | $0.535 | 1,228,081.0 | -2.36% |
Aurinia Pharmaceuticals Inc-Aktien (AUPH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aurinia Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AUPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aurinia Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aurinia Pharmaceuticals Inc-Aktien (AUPH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $15.47 | $14.18 | $1.29 | 8,333,863.0 | -2.06% |
| 2026-01 | $16.19 | $14.35 | $1.84 | 20,906,311.0 | -8.90% |
Aurinia Pharmaceuticals Inc-Aktien (AUPH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.54 | $14.70 | $1.84 | 24,163,839.0 | -1.86% |
| 2025-11 | $16.48 | $12.79 | $3.69 | 36,698,212.0 | +22.40% |
| 2025-10 | $13.30 | $10.90 | $2.40 | 28,554,944.0 | +19.19% |
| 2025-09 | $13.54 | $10.34 | $3.20 | 40,841,423.0 | -7.84% |
| 2025-08 | $12.53 | $9.33 | $3.20 | 52,037,590.0 | +29.69% |
| 2025-07 | $9.83 | $7.29 | $2.54 | 42,291,588.0 | +9.15% |
| 2025-06 | $8.86 | $7.71 | $1.15 | 27,046,912.0 | +8.04% |
| 2025-05 | $8.58 | $7.47 | $1.10 | 28,146,862.0 | -4.85% |
| 2025-04 | $8.34 | $6.83 | $1.51 | 26,716,797.0 | +2.49% |
| 2025-03 | $8.85 | $7.79 | $1.06 | 30,017,484.0 | +1.13% |
| 2025-02 | $8.33 | $6.55 | $1.78 | 24,985,145.0 | +0.00% |
| 2025-01 | $9.11 | $7.52 | $1.59 | 27,322,389.0 | -11.47% |
Aurinia Pharmaceuticals Inc-Aktien (AUPH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.67 | $8.71 | $1.96 | 27,903,927.0 | +3.50% |
| 2024-11 | $9.04 | $7.03 | $2.01 | 30,563,933.0 | +22.88% |
| 2024-10 | $7.50 | $6.64 | $0.86 | 18,712,279.0 | -1.64% |
| 2024-09 | $7.45 | $6.42 | $1.03 | 25,884,892.0 | +7.64% |
| 2024-08 | $7.03 | $5.20 | $1.83 | 33,813,024.0 | +15.82% |
| 2024-07 | $6.07 | $5.26 | $0.8099 | 27,976,335.0 | +2.98% |
| 2024-06 | $5.77 | $5.15 | $0.62 | 21,807,643.0 | +5.35% |
| 2024-05 | $5.92 | $4.99 | $0.935 | 31,562,192.0 | +6.48% |
| 2024-04 | $5.41 | $4.71 | $0.70 | 28,247,895.0 | +1.60% |
| 2024-03 | $5.88 | $4.85 | $1.03 | 31,276,307.0 | -12.41% |
| 2024-02 | $8.50 | $5.35 | $3.15 | 69,531,345.0 | -24.14% |
| 2024-01 | $9.43 | $7.53 | $1.90 | 46,142,399.0 | -16.13% |
1.12%
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):