9.19
price up icon3.49%   0.31
after-market Handel nachbörslich: 9.13 -0.06 -0.65%
loading

Aurinia Pharmaceuticals Inc-Aktien (AUPH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $9.26 $9.07 $0.185 960,805.0 +3.49%
2025-07-22 $8.89 $8.55 $0.34 1,254,245.0 +3.02%
2025-07-21 $8.89 $8.55 $0.34 1,319,610.0 -0.12%
2025-07-18 $9.13 $8.61 $0.52 2,005,142.0 -4.85%
2025-07-17 $9.18 $8.78 $0.395 1,955,371.0 +2.49%
2025-07-16 $9.19 $8.84 $0.35 1,230,823.0 -1.56%
2025-07-15 $9.08 $8.74 $0.335 1,545,117.0 -0.55%
2025-07-14 $9.06 $8.72 $0.335 1,505,042.0 +2.73%
2025-07-11 $9.06 $8.79 $0.275 1,587,874.0 -1.46%
2025-07-10 $9.10 $8.28 $0.82 5,347,676.0 +6.44%
2025-07-09 $8.39 $7.62 $0.77 2,579,044.0 +10.54%
2025-07-08 $7.70 $7.45 $0.245 1,404,186.0 +1.61%
2025-07-07 $7.63 $7.36 $0.2675 1,362,775.0 -1.58%
2025-07-03 $7.61 $7.45 $0.1552 1,011,329.0 +1.34%
2025-07-02 $7.50 $7.29 $0.215 2,249,154.0 +0.13%
2025-07-01 $8.48 $7.45 $1.03 3,310,044.0 -11.69%
2025-06-30 $8.86 $8.43 $0.43 2,030,223.0 -1.97%
2025-06-27 $8.72 $8.38 $0.34 3,966,316.0 +0.12%
2025-06-26 $8.80 $7.99 $0.81 3,510,276.0 +7.47%
2025-06-25 $8.20 $7.92 $0.2799 1,470,401.0 -0.25%
2025-06-24 $8.13 $7.82 $0.31 1,409,823.0 +2.81%

Aurinia Pharmaceuticals Inc-Aktien (AUPH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aurinia Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AUPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aurinia Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Aurinia Pharmaceuticals Inc-Aktien (AUPH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $9.26 $7.29 $1.97 31,589,042.0 +8.50%
2025-06 $8.86 $7.71 $1.15 27,046,912.0 +8.04%
2025-05 $8.58 $7.47 $1.10 28,146,862.0 -4.85%
2025-04 $8.34 $6.83 $1.51 26,716,797.0 +2.49%
2025-03 $8.85 $7.79 $1.06 30,017,484.0 +1.13%
2025-02 $8.33 $6.55 $1.78 24,985,145.0 +0.00%
2025-01 $9.11 $7.52 $1.59 27,322,389.0 -11.47%

Aurinia Pharmaceuticals Inc-Aktien (AUPH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $10.67 $8.71 $1.96 27,903,927.0 +3.50%
2024-11 $9.04 $7.03 $2.01 30,563,933.0 +22.88%
2024-10 $7.50 $6.64 $0.86 18,712,279.0 -1.64%
2024-09 $7.45 $6.42 $1.03 25,884,892.0 +7.64%
2024-08 $7.03 $5.20 $1.83 33,813,024.0 +15.82%
2024-07 $6.07 $5.26 $0.8099 27,976,335.0 +2.98%
2024-06 $5.77 $5.15 $0.62 21,807,643.0 +5.35%
2024-05 $5.92 $4.99 $0.935 31,562,192.0 +6.48%
2024-04 $5.41 $4.71 $0.70 28,247,895.0 +1.60%
2024-03 $5.88 $4.85 $1.03 31,276,307.0 -12.41%
2024-02 $8.50 $5.35 $3.15 69,531,345.0 -24.14%
2024-01 $9.43 $7.53 $1.90 46,142,399.0 -16.13%

Aurinia Pharmaceuticals Inc-Aktien (AUPH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $9.74 $8.28 $1.46 39,136,416.0 +4.05%
2023-11 $10.05 $6.94 $3.11 45,252,482.0 +17.71%
2023-10 $8.11 $6.98 $1.13 38,355,957.0 -5.53%
2023-09 $10.24 $7.65 $2.59 38,952,936.0 -14.33%
2023-08 $11.52 $8.90 $2.62 48,718,244.0 -21.68%
2023-07 $12.43 $9.71 $2.72 45,895,497.0 +19.63%
2023-06 $10.62 $8.84 $1.78 40,981,424.0 +8.04%
2023-05 $12.12 $8.88 $3.24 62,238,995.0 -20.36%
2023-04 $11.50 $9.20 $2.30 53,095,019.0 +2.65%
2023-03 $11.74 $8.57 $3.17 80,512,010.0 +20.57%
2023-02 $9.66 $7.55 $2.11 48,108,754.0 +0.44%
2023-01 $9.70 $5.31 $4.39 92,358,685.0 +109.49%
$22.87
price up icon 4.91%
$36.01
price down icon 0.25%
$103.44
price up icon 0.51%
$28.01
price up icon 5.54%
$114.60
price up icon 2.84%
biotechnology ONC
$294.83
price down icon 0.26%
Kapitalisierung:     |  Volumen (24h):