Holen Sie sich die Stockscreener-App
6.5645
0.62%
-0.0545
Aurora Innovation Inc-Aktien (AUR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $6.57 | $6.35 | $0.22 | 10,884,215.0 | +0.84% |
| 2026-09-08 | $6.59 | $6.33 | $0.265 | 25,190,177.0 | +2.68% |
| 2026-09-04 | $6.38 | $6.16 | $0.22 | 20,068,009.0 | +0.32% |
| 2026-09-03 | $6.36 | $5.91 | $0.45 | 55,326,782.0 | +8.03% |
| 2026-09-02 | $5.86 | $5.40 | $0.46 | 27,908,634.0 | +7.14% |
| 2026-09-01 | $5.60 | $5.44 | $0.16 | 21,721,014.0 | -3.02% |
| 2026-08-31 | $5.80 | $5.47 | $0.33 | 29,929,492.0 | -3.43% |
| 2026-08-28 | $5.90 | $5.61 | $0.29 | 31,351,264.0 | +2.46% |
| 2026-08-27 | $5.93 | $5.66 | $0.27 | 25,386,506.0 | -1.22% |
| 2026-08-26 | $5.88 | $5.66 | $0.22 | 19,862,039.0 | -0.17% |
| 2026-08-25 | $5.94 | $5.65 | $0.29 | 31,904,869.0 | +1.41% |
| 2026-08-24 | $6.21 | $5.62 | $0.59 | 39,924,404.0 | -8.81% |
| 2026-08-21 | $6.31 | $6.01 | $0.30 | 29,715,836.0 | +1.96% |
| 2026-08-20 | $6.16 | $5.98 | $0.18 | 31,258,705.0 | -1.21% |
| 2026-08-19 | $6.42 | $6.02 | $0.40 | 36,274,485.0 | +0.73% |
| 2026-08-18 | $6.50 | $5.92 | $0.58 | 77,242,338.0 | -11.76% |
| 2026-08-17 | $7.16 | $6.86 | $0.305 | 28,317,673.0 | -0.29% |
| 2026-08-14 | $7.10 | $6.68 | $0.42 | 16,549,014.0 | +2.19% |
| 2026-08-13 | $7.03 | $6.80 | $0.22 | 15,551,255.0 | -0.44% |
| 2026-08-12 | $7.03 | $6.63 | $0.40 | 27,347,082.0 | -1.15% |
| 2026-08-11 | $7.08 | $6.91 | $0.175 | 14,877,835.0 | -0.43% |
Aurora Innovation Inc-Aktien (AUR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aurora Innovation Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AUR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aurora Innovation Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aurora Innovation Inc-Aktien (AUR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $6.59 | $5.40 | $1.19 | 161,098,831.0 | +16.60% |
| 2026-08 | $7.25 | $5.47 | $1.78 | 597,866,244.0 | -12.71% |
| 2026-07 | $7.66 | $5.65 | $2.01 | 515,752,745.0 | -5.43% |
| 2026-06 | $8.07 | $5.81 | $2.26 | 643,576,852.0 | -7.08% |
| 2026-05 | $8.56 | $5.81 | $2.75 | 677,780,848.0 | +24.83% |
| 2026-04 | $6.33 | $3.95 | $2.38 | 423,106,605.0 | +42.72% |
| 2026-03 | $4.78 | $3.82 | $0.96 | 420,301,993.0 | -11.97% |
| 2026-02 | $4.97 | $3.75 | $1.22 | 334,969,690.0 | +11.43% |
| 2026-01 | $5.08 | $3.79 | $1.29 | 346,310,180.0 | +9.38% |
Aurora Innovation Inc-Aktien (AUR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.69 | $3.84 | $0.85 | 295,419,923.0 | -7.40% |
| 2025-11 | $5.42 | $3.60 | $1.82 | 328,181,220.0 | -20.04% |
| 2025-10 | $5.74 | $4.85 | $0.89 | 402,346,728.0 | -2.78% |
| 2025-09 | $6.42 | $5.35 | $1.07 | 347,047,575.0 | -4.26% |
| 2025-08 | $6.63 | $5.36 | $1.27 | 460,454,164.0 | -3.10% |
| 2025-07 | $6.64 | $5.00 | $1.64 | 381,468,318.0 | +10.88% |
| 2025-06 | $6.25 | $5.09 | $1.16 | 552,770,929.0 | -13.53% |
| 2025-05 | $8.25 | $5.86 | $2.39 | 601,888,468.0 | -16.30% |
| 2025-04 | $7.53 | $5.04 | $2.49 | 280,113,881.0 | +7.66% |
| 2025-03 | $7.88 | $5.87 | $2.01 | 251,766,010.0 | -7.50% |
| 2025-02 | $10.77 | $6.34 | $4.42 | 309,688,319.0 | +6.91% |
| 2025-01 | $9.83 | $6.07 | $3.76 | 325,857,099.0 | +7.94% |
Aurora Innovation Inc-Aktien (AUR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.44 | $5.82 | $2.62 | 230,764,844.0 | +0.00% |
| 2024-11 | $6.71 | $4.95 | $1.76 | 250,860,278.0 | +24.54% |
| 2024-10 | $7.00 | $4.75 | $2.25 | 169,588,243.0 | -12.25% |
| 2024-09 | $6.79 | $3.81 | $2.98 | 182,480,353.0 | +26.77% |
| 2024-08 | $4.85 | $3.25 | $1.60 | 236,591,254.0 | +16.75% |
| 2024-07 | $5.25 | $2.69 | $2.56 | 199,538,349.0 | +44.40% |
| 2024-06 | $2.87 | $2.10 | $0.77 | 243,774,895.0 | +15.90% |
| 2024-05 | $3.68 | $2.34 | $1.34 | 195,670,873.0 | -13.87% |
| 2024-04 | $3.29 | $2.72 | $0.57 | 165,661,952.0 | -1.60% |
| 2024-03 | $2.91 | $2.12 | $0.79 | 151,436,359.0 | +11.02% |
| 2024-02 | $3.48 | $2.45 | $1.03 | 135,592,149.0 | -15.05% |
| 2024-01 | $4.26 | $2.92 | $1.34 | 114,941,631.0 | -31.58% |
1.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):