Holen Sie sich die Stockscreener-App
4.50
2.39%
-0.11
Vorhandelsmarkt:
4.50
Aurora Innovation Inc-Aktien (AUR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $4.69 | $4.47 | $0.215 | 16,259,478.0 | -2.39% |
| 2025-12-09 | $4.69 | $4.51 | $0.18 | 10,545,998.0 | +0.22% |
| 2025-12-08 | $4.66 | $4.46 | $0.20 | 12,170,194.0 | +3.14% |
| 2025-12-05 | $4.64 | $4.45 | $0.195 | 11,746,372.0 | -2.41% |
| 2025-12-04 | $4.67 | $4.45 | $0.22 | 11,427,979.0 | +1.33% |
| 2025-12-03 | $4.54 | $3.97 | $0.57 | 24,157,104.0 | +13.03% |
| 2025-12-02 | $4.15 | $3.98 | $0.17 | 13,991,222.0 | +0.00% |
| 2025-12-01 | $4.12 | $3.96 | $0.16 | 19,498,429.0 | -4.77% |
| 2025-11-28 | $4.24 | $4.09 | $0.15 | 8,863,959.0 | +3.46% |
| 2025-11-26 | $4.16 | $4.01 | $0.14 | 13,256,127.0 | +3.32% |
| 2025-11-25 | $3.95 | $3.76 | $0.19 | 18,078,042.0 | +0.51% |
| 2025-11-24 | $3.91 | $3.76 | $0.1499 | 13,978,045.0 | +3.17% |
| 2025-11-21 | $3.84 | $3.60 | $0.24 | 15,874,301.0 | +0.27% |
| 2025-11-20 | $4.04 | $3.75 | $0.29 | 19,457,221.0 | -1.57% |
| 2025-11-19 | $3.93 | $3.77 | $0.16 | 15,012,569.0 | +0.52% |
| 2025-11-18 | $3.86 | $3.69 | $0.175 | 20,877,218.0 | -0.52% |
| 2025-11-17 | $4.13 | $3.77 | $0.36 | 16,788,487.0 | -7.26% |
| 2025-11-14 | $4.16 | $3.99 | $0.17 | 14,370,025.0 | -0.72% |
| 2025-11-13 | $4.30 | $4.11 | $0.195 | 18,063,934.0 | -1.65% |
| 2025-11-12 | $4.38 | $4.16 | $0.2155 | 13,021,296.0 | -0.70% |
| 2025-11-11 | $4.36 | $4.22 | $0.14 | 12,748,896.0 | -2.29% |
Aurora Innovation Inc-Aktien (AUR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aurora Innovation Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AUR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aurora Innovation Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aurora Innovation Inc-Aktien (AUR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.69 | $3.96 | $0.73 | 136,056,254.0 | +7.40% |
| 2025-11 | $5.42 | $3.60 | $1.82 | 328,181,220.0 | -20.04% |
| 2025-10 | $5.74 | $4.85 | $0.89 | 402,346,728.0 | -2.78% |
| 2025-09 | $6.42 | $5.35 | $1.07 | 347,047,575.0 | -4.26% |
| 2025-08 | $6.63 | $5.36 | $1.27 | 460,454,164.0 | -3.10% |
| 2025-07 | $6.64 | $5.00 | $1.64 | 381,468,318.0 | +10.88% |
| 2025-06 | $6.25 | $5.09 | $1.16 | 552,770,929.0 | -13.53% |
| 2025-05 | $8.25 | $5.86 | $2.39 | 601,888,468.0 | -16.30% |
| 2025-04 | $7.53 | $5.04 | $2.49 | 280,113,881.0 | +7.66% |
| 2025-03 | $7.88 | $5.87 | $2.01 | 251,766,010.0 | -7.50% |
| 2025-02 | $10.77 | $6.34 | $4.42 | 309,688,319.0 | +6.91% |
| 2025-01 | $9.83 | $6.07 | $3.76 | 325,857,099.0 | +7.94% |
Aurora Innovation Inc-Aktien (AUR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.44 | $5.82 | $2.62 | 230,764,844.0 | +0.00% |
| 2024-11 | $6.71 | $4.95 | $1.76 | 250,860,278.0 | +24.54% |
| 2024-10 | $7.00 | $4.75 | $2.25 | 169,588,243.0 | -12.25% |
| 2024-09 | $6.79 | $3.81 | $2.98 | 182,480,353.0 | +26.77% |
| 2024-08 | $4.85 | $3.25 | $1.60 | 236,591,254.0 | +16.75% |
| 2024-07 | $5.25 | $2.69 | $2.56 | 199,538,349.0 | +44.40% |
| 2024-06 | $2.87 | $2.10 | $0.77 | 243,774,895.0 | +15.90% |
| 2024-05 | $3.68 | $2.34 | $1.34 | 195,670,873.0 | -13.87% |
| 2024-04 | $3.29 | $2.72 | $0.57 | 165,661,952.0 | -1.60% |
| 2024-03 | $2.91 | $2.12 | $0.79 | 151,436,359.0 | +11.02% |
| 2024-02 | $3.48 | $2.45 | $1.03 | 135,592,149.0 | -15.05% |
| 2024-01 | $4.26 | $2.92 | $1.34 | 114,941,631.0 | -31.58% |
Aurora Innovation Inc-Aktien (AUR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.81 | $2.14 | $2.67 | 170,575,250.0 | +99.54% |
| 2023-11 | $2.40 | $1.72 | $0.6738 | 131,775,935.0 | +25.14% |
| 2023-10 | $2.37 | $1.60 | $0.77 | 114,993,447.0 | -25.53% |
| 2023-09 | $3.92 | $2.29 | $1.63 | 215,519,965.0 | -25.87% |
| 2023-08 | $3.79 | $2.78 | $1.01 | 174,540,544.0 | -3.35% |
| 2023-07 | $3.54 | $2.53 | $1.01 | 208,585,134.0 | +11.56% |
| 2023-06 | $2.98 | $1.34 | $1.64 | 170,561,142.0 | +108.51% |
| 2023-05 | $1.62 | $1.30 | $0.32 | 40,214,144.0 | -1.40% |
| 2023-04 | $1.69 | $1.20 | $0.49 | 26,288,212.0 | +2.88% |
| 2023-03 | $1.59 | $1.14 | $0.45 | 30,990,750.0 | -10.90% |
| 2023-02 | $2.17 | $1.33 | $0.84 | 52,586,179.0 | -14.29% |
| 2023-01 | $1.93 | $1.14 | $0.79 | 42,585,355.0 | +50.41% |
0.08%
1.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):