Holen Sie sich die Stockscreener-App
6.4633
4.71%
0.2933
Aurora Innovation Inc-Aktien (AUR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $6.47 | $6.09 | $0.379 | 7,765,088.0 | +4.78% |
| 2025-07-22 | $6.19 | $5.98 | $0.2112 | 15,253,733.0 | +0.00% |
| 2025-07-21 | $6.50 | $6.17 | $0.33 | 16,028,558.0 | -1.44% |
| 2025-07-18 | $6.53 | $6.21 | $0.32 | 13,096,744.0 | -2.34% |
| 2025-07-17 | $6.47 | $6.10 | $0.37 | 28,769,839.0 | +5.78% |
| 2025-07-16 | $6.09 | $5.68 | $0.41 | 26,935,117.0 | +4.66% |
| 2025-07-15 | $5.93 | $5.65 | $0.28 | 29,218,879.0 | +2.30% |
| 2025-07-14 | $5.77 | $5.33 | $0.4333 | 19,263,055.0 | +8.22% |
| 2025-07-11 | $5.39 | $5.23 | $0.16 | 8,207,062.0 | -2.79% |
| 2025-07-10 | $5.53 | $5.26 | $0.27 | 11,313,302.0 | +0.37% |
| 2025-07-09 | $5.38 | $5.21 | $0.17 | 12,949,642.0 | +3.08% |
| 2025-07-08 | $5.37 | $5.16 | $0.211 | 11,466,087.0 | +1.76% |
| 2025-07-07 | $5.21 | $5.02 | $0.1863 | 15,790,213.0 | -3.58% |
| 2025-07-03 | $5.40 | $5.13 | $0.27 | 11,175,562.0 | +2.51% |
| 2025-07-02 | $5.19 | $5.03 | $0.165 | 17,935,182.0 | +2.38% |
| 2025-07-01 | $5.19 | $5.00 | $0.19 | 21,757,492.0 | -3.63% |
| 2025-06-30 | $5.41 | $5.16 | $0.25 | 25,344,065.0 | +1.35% |
| 2025-06-27 | $5.48 | $5.14 | $0.3399 | 162,127,146.0 | -4.26% |
| 2025-06-26 | $5.42 | $5.21 | $0.2063 | 16,381,793.0 | +2.08% |
| 2025-06-25 | $5.49 | $5.23 | $0.255 | 14,280,040.0 | -2.94% |
| 2025-06-24 | $5.63 | $5.42 | $0.205 | 31,141,282.0 | +0.55% |
Aurora Innovation Inc-Aktien (AUR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aurora Innovation Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AUR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aurora Innovation Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aurora Innovation Inc-Aktien (AUR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $6.53 | $5.00 | $1.53 | 266,925,555.0 | +23.38% |
| 2025-06 | $6.25 | $5.09 | $1.16 | 552,770,929.0 | -13.53% |
| 2025-05 | $8.25 | $5.86 | $2.39 | 601,888,468.0 | -16.30% |
| 2025-04 | $7.53 | $5.04 | $2.49 | 280,113,881.0 | +7.66% |
| 2025-03 | $7.88 | $5.87 | $2.01 | 251,766,010.0 | -7.50% |
| 2025-02 | $10.77 | $6.34 | $4.42 | 309,688,319.0 | +6.91% |
| 2025-01 | $9.83 | $6.07 | $3.76 | 325,857,099.0 | +7.94% |
Aurora Innovation Inc-Aktien (AUR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.44 | $5.82 | $2.62 | 230,764,844.0 | +0.00% |
| 2024-11 | $6.71 | $4.95 | $1.76 | 250,860,278.0 | +24.54% |
| 2024-10 | $7.00 | $4.75 | $2.25 | 169,588,243.0 | -12.25% |
| 2024-09 | $6.79 | $3.81 | $2.98 | 182,480,353.0 | +26.77% |
| 2024-08 | $4.85 | $3.25 | $1.60 | 236,591,254.0 | +16.75% |
| 2024-07 | $5.25 | $2.69 | $2.56 | 199,538,349.0 | +44.40% |
| 2024-06 | $2.87 | $2.10 | $0.77 | 243,774,895.0 | +15.90% |
| 2024-05 | $3.68 | $2.34 | $1.34 | 195,670,873.0 | -13.87% |
| 2024-04 | $3.29 | $2.72 | $0.57 | 165,661,952.0 | -1.60% |
| 2024-03 | $2.91 | $2.12 | $0.79 | 151,436,359.0 | +11.02% |
| 2024-02 | $3.48 | $2.45 | $1.03 | 135,592,149.0 | -15.05% |
| 2024-01 | $4.26 | $2.92 | $1.34 | 114,941,631.0 | -31.58% |
Aurora Innovation Inc-Aktien (AUR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.81 | $2.14 | $2.67 | 170,575,250.0 | +99.54% |
| 2023-11 | $2.40 | $1.72 | $0.6738 | 131,775,935.0 | +25.14% |
| 2023-10 | $2.37 | $1.60 | $0.77 | 114,993,447.0 | -25.53% |
| 2023-09 | $3.92 | $2.29 | $1.63 | 215,519,965.0 | -25.87% |
| 2023-08 | $3.79 | $2.78 | $1.01 | 174,540,544.0 | -3.35% |
| 2023-07 | $3.54 | $2.53 | $1.01 | 208,585,134.0 | +11.56% |
| 2023-06 | $2.98 | $1.34 | $1.64 | 170,561,142.0 | +108.51% |
| 2023-05 | $1.62 | $1.30 | $0.32 | 40,214,144.0 | -1.40% |
| 2023-04 | $1.69 | $1.20 | $0.49 | 26,288,212.0 | +2.88% |
| 2023-03 | $1.59 | $1.14 | $0.45 | 30,990,750.0 | -10.90% |
| 2023-02 | $2.17 | $1.33 | $0.84 | 52,586,179.0 | -14.29% |
| 2023-01 | $1.93 | $1.14 | $0.79 | 42,585,355.0 | +50.41% |
0.61%
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):