Holen Sie sich die Stockscreener-App
6.15
23.25%
1.16
Handel nachbörslich:
6.21
0.06
+0.98%
Aurora Innovation Inc-Aktien (AUR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $6.48 | $5.24 | $1.24 | 23,702,967.0 | +23.25% |
| 2024-11-15 | $5.41 | $4.95 | $0.46 | 10,307,156.0 | -7.25% |
| 2024-11-14 | $5.49 | $5.22 | $0.27 | 13,125,187.0 | +1.70% |
| 2024-11-13 | $5.80 | $5.20 | $0.605 | 14,335,070.0 | -2.04% |
| 2024-11-12 | $5.47 | $5.21 | $0.265 | 12,457,680.0 | -1.10% |
| 2024-11-11 | $5.75 | $5.36 | $0.395 | 12,613,452.0 | -2.67% |
| 2024-11-08 | $5.62 | $5.33 | $0.29 | 7,800,485.0 | +2.19% |
| 2024-11-07 | $5.75 | $5.37 | $0.39 | 12,312,991.0 | -3.85% |
| 2024-11-06 | $5.75 | $5.35 | $0.40 | 15,734,121.0 | +10.23% |
| 2024-11-05 | $5.57 | $4.97 | $0.60 | 13,245,323.0 | -6.67% |
| 2024-11-04 | $5.55 | $5.01 | $0.54 | 18,465,446.0 | -4.48% |
| 2024-11-01 | $5.89 | $5.15 | $0.74 | 13,547,656.0 | +11.84% |
| 2024-10-31 | $5.82 | $4.75 | $1.07 | 23,224,367.0 | -21.76% |
| 2024-10-30 | $7.00 | $6.61 | $0.395 | 7,290,250.0 | -3.91% |
| 2024-10-29 | $6.94 | $6.59 | $0.35 | 4,851,564.0 | +0.88% |
| 2024-10-28 | $6.93 | $6.47 | $0.46 | 6,139,618.0 | +6.86% |
| 2024-10-25 | $6.56 | $6.33 | $0.23 | 7,721,528.0 | -0.62% |
| 2024-10-24 | $6.72 | $6.15 | $0.57 | 8,302,787.0 | +5.91% |
| 2024-10-23 | $6.10 | $5.90 | $0.1988 | 5,679,461.0 | +1.67% |
| 2024-10-22 | $6.15 | $5.93 | $0.22 | 3,981,428.0 | -0.83% |
Aurora Innovation Inc-Aktien (AUR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aurora Innovation Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AUR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aurora Innovation Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aurora Innovation Inc-Aktien (AUR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $6.48 | $4.95 | $1.53 | 191,350,501.0 | +18.38% |
| 2024-10 | $7.00 | $4.75 | $2.25 | 169,588,243.0 | -12.25% |
| 2024-09 | $6.79 | $3.81 | $2.98 | 182,480,353.0 | +26.77% |
| 2024-08 | $4.85 | $3.25 | $1.60 | 236,591,254.0 | +16.75% |
| 2024-07 | $5.25 | $2.69 | $2.56 | 199,538,349.0 | +44.40% |
| 2024-06 | $2.87 | $2.10 | $0.77 | 243,774,895.0 | +15.90% |
| 2024-05 | $3.68 | $2.34 | $1.34 | 195,670,873.0 | -13.87% |
| 2024-04 | $3.29 | $2.72 | $0.57 | 165,661,952.0 | -1.60% |
| 2024-03 | $2.91 | $2.12 | $0.79 | 151,436,359.0 | +11.02% |
| 2024-02 | $3.48 | $2.45 | $1.03 | 135,592,149.0 | -15.05% |
| 2024-01 | $4.26 | $2.92 | $1.34 | 114,941,631.0 | -31.58% |
Aurora Innovation Inc-Aktien (AUR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.81 | $2.14 | $2.67 | 170,575,250.0 | +99.54% |
| 2023-11 | $2.40 | $1.72 | $0.6738 | 131,775,935.0 | +25.14% |
| 2023-10 | $2.37 | $1.60 | $0.77 | 114,993,447.0 | -25.53% |
| 2023-09 | $3.92 | $2.29 | $1.63 | 215,519,965.0 | -25.87% |
| 2023-08 | $3.79 | $2.78 | $1.01 | 174,540,544.0 | -3.35% |
| 2023-07 | $3.54 | $2.53 | $1.01 | 208,585,134.0 | +11.56% |
| 2023-06 | $2.98 | $1.34 | $1.64 | 170,561,142.0 | +108.51% |
| 2023-05 | $1.62 | $1.30 | $0.32 | 40,214,144.0 | -1.40% |
| 2023-04 | $1.69 | $1.20 | $0.49 | 26,288,212.0 | +2.88% |
| 2023-03 | $1.59 | $1.14 | $0.45 | 30,990,750.0 | -10.90% |
| 2023-02 | $2.17 | $1.33 | $0.84 | 52,586,179.0 | -14.29% |
| 2023-01 | $1.93 | $1.14 | $0.79 | 42,585,355.0 | +50.41% |
Aurora Innovation Inc-Aktien (AUR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.45 | $1.10 | $0.35 | 42,802,119.0 | -3.97% |
| 2022-11 | $2.12 | $1.19 | $0.93 | 58,000,389.0 | -38.83% |
| 2022-10 | $2.64 | $1.99 | $0.65 | 32,221,548.0 | -6.79% |
| 2022-09 | $3.07 | $2.01 | $1.06 | 84,200,104.0 | +3.27% |
| 2022-08 | $3.27 | $2.08 | $1.19 | 51,325,136.0 | -15.75% |
| 2022-07 | $2.74 | $1.88 | $0.8599 | 66,208,069.0 | +32.98% |
| 2022-06 | $3.30 | $1.83 | $1.46 | 103,838,836.0 | -39.56% |
| 2022-05 | $4.59 | $2.76 | $1.83 | 110,301,731.0 | -25.82% |
| 2022-04 | $6.54 | $4.22 | $2.32 | 49,883,329.0 | -23.79% |
| 2022-03 | $6.14 | $3.73 | $2.41 | 57,594,832.0 | -2.27% |
| 2022-02 | $6.16 | $4.25 | $1.91 | 49,981,590.0 | +16.02% |
| 2022-01 | $11.78 | $3.94 | $7.84 | 46,872,538.0 | -56.22% |
2.03%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):