Holen Sie sich die Stockscreener-App
6.16
0.49%
0.03
Handel nachbörslich:
6.16
Aura Biosciences Inc-Aktien (AURA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $6.23 | $5.96 | $0.27 | 176,701.0 | +0.49% |
| 2025-10-13 | $6.25 | $5.80 | $0.45 | 335,934.0 | +3.55% |
| 2025-10-10 | $6.14 | $5.84 | $0.2938 | 158,207.0 | -1.82% |
| 2025-10-09 | $6.12 | $5.95 | $0.175 | 212,204.0 | -0.99% |
| 2025-10-08 | $6.14 | $5.72 | $0.42 | 331,020.0 | +5.73% |
| 2025-10-07 | $5.99 | $5.73 | $0.2646 | 168,354.0 | -2.70% |
| 2025-10-06 | $6.14 | $5.90 | $0.24 | 199,720.0 | -2.15% |
| 2025-10-03 | $6.28 | $6.00 | $0.2825 | 191,863.0 | +0.50% |
| 2025-10-02 | $6.17 | $5.92 | $0.245 | 197,051.0 | -2.11% |
| 2025-10-01 | $6.27 | $6.12 | $0.15 | 161,021.0 | -0.49% |
| 2025-09-30 | $6.25 | $6.07 | $0.18 | 176,927.0 | +0.16% |
| 2025-09-29 | $6.28 | $6.12 | $0.1625 | 119,862.0 | +0.16% |
| 2025-09-26 | $6.18 | $5.81 | $0.37 | 312,914.0 | +4.76% |
| 2025-09-25 | $6.27 | $5.86 | $0.415 | 134,034.0 | -4.70% |
| 2025-09-24 | $6.38 | $6.02 | $0.36 | 114,557.0 | -0.80% |
| 2025-09-23 | $6.24 | $5.98 | $0.2587 | 176,613.0 | +0.97% |
| 2025-09-22 | $6.20 | $5.98 | $0.22 | 226,636.0 | +1.32% |
| 2025-09-19 | $6.32 | $6.04 | $0.275 | 1,834,850.0 | -2.88% |
| 2025-09-18 | $6.40 | $6.12 | $0.28 | 295,192.0 | +2.62% |
| 2025-09-17 | $6.40 | $6.00 | $0.40 | 246,134.0 | -3.02% |
| 2025-09-16 | $6.52 | $5.89 | $0.63 | 403,540.0 | +5.36% |
Aura Biosciences Inc-Aktien (AURA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aura Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AURA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aura Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aura Biosciences Inc-Aktien (AURA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $6.28 | $5.72 | $0.5625 | 2,308,776.0 | -0.32% |
| 2025-09 | $6.72 | $5.81 | $0.911 | 5,771,955.0 | -1.28% |
| 2025-08 | $7.40 | $6.10 | $1.30 | 3,096,736.0 | -9.14% |
| 2025-07 | $7.48 | $5.96 | $1.52 | 3,466,603.0 | +10.06% |
| 2025-06 | $7.12 | $5.80 | $1.32 | 5,050,231.0 | +6.83% |
| 2025-05 | $6.39 | $4.34 | $2.04 | 5,036,128.0 | +0.51% |
| 2025-04 | $6.24 | $4.84 | $1.40 | 5,270,395.0 | -0.51% |
| 2025-03 | $7.73 | $5.72 | $2.01 | 7,759,142.0 | -21.76% |
| 2025-02 | $8.27 | $7.25 | $1.02 | 2,702,483.0 | -4.59% |
| 2025-01 | $8.60 | $7.33 | $1.27 | 2,615,932.0 | -4.50% |
Aura Biosciences Inc-Aktien (AURA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.53 | $8.00 | $1.53 | 3,718,515.0 | -12.67% |
| 2024-11 | $11.29 | $8.71 | $2.58 | 4,339,891.0 | -10.82% |
| 2024-10 | $12.38 | $8.10 | $4.28 | 4,583,269.0 | +17.17% |
| 2024-09 | $10.85 | $7.26 | $3.59 | 3,280,725.0 | +12.08% |
| 2024-08 | $10.21 | $7.25 | $2.96 | 3,955,838.0 | -22.14% |
| 2024-07 | $10.93 | $6.80 | $4.13 | 3,029,042.0 | +35.05% |
| 2024-06 | $7.73 | $6.63 | $1.10 | 4,038,486.0 | +2.86% |
| 2024-05 | $8.11 | $6.64 | $1.47 | 4,041,264.0 | -0.68% |
| 2024-04 | $8.13 | $6.87 | $1.26 | 2,489,194.0 | -5.73% |
| 2024-03 | $9.47 | $6.97 | $2.50 | 6,283,579.0 | -13.45% |
| 2024-02 | $9.72 | $7.21 | $2.51 | 2,604,725.0 | +17.79% |
| 2024-01 | $9.38 | $7.35 | $2.03 | 2,402,147.0 | -13.09% |
Aura Biosciences Inc-Aktien (AURA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.31 | $7.90 | $1.41 | 4,244,918.0 | +10.47% |
| 2023-11 | $12.35 | $5.99 | $6.36 | 7,766,563.0 | -1.72% |
| 2023-10 | $9.20 | $6.60 | $2.60 | 1,553,409.0 | -9.03% |
| 2023-09 | $10.63 | $8.96 | $1.67 | 1,110,137.0 | -13.58% |
| 2023-08 | $11.96 | $9.78 | $2.18 | 1,101,545.0 | -12.77% |
| 2023-07 | $12.50 | $11.04 | $1.46 | 884,772.0 | -3.64% |
| 2023-06 | $13.50 | $11.39 | $2.11 | 2,691,349.0 | +9.10% |
| 2023-05 | $13.07 | $8.87 | $4.21 | 1,451,353.0 | +25.22% |
| 2023-04 | $9.70 | $8.13 | $1.57 | 1,461,383.0 | -2.59% |
| 2023-03 | $10.90 | $8.63 | $2.27 | 3,834,384.0 | -7.11% |
| 2023-02 | $12.31 | $9.83 | $2.48 | 1,713,288.0 | -4.03% |
| 2023-01 | $11.95 | $9.58 | $2.37 | 2,032,166.0 | -0.86% |
5.15%
1.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):