Holen Sie sich die Stockscreener-App
5.645
6.54%
-0.395
Aura Biosciences Inc-Aktien (AURA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $5.96 | $5.63 | $0.33 | 171,520.0 | -6.46% |
| 2025-11-03 | $6.18 | $5.90 | $0.28 | 180,141.0 | -1.47% |
| 2025-10-31 | $6.20 | $5.97 | $0.23 | 174,069.0 | +0.82% |
| 2025-10-30 | $6.23 | $6.03 | $0.20 | 163,022.0 | -0.98% |
| 2025-10-29 | $6.47 | $6.04 | $0.435 | 299,361.0 | -3.61% |
| 2025-10-28 | $6.59 | $6.07 | $0.53 | 210,619.0 | +4.43% |
| 2025-10-27 | $6.20 | $5.87 | $0.33 | 167,937.0 | +4.10% |
| 2025-10-24 | $5.94 | $5.62 | $0.3154 | 334,021.0 | +3.17% |
| 2025-10-23 | $5.86 | $5.63 | $0.229 | 284,532.0 | -1.39% |
| 2025-10-22 | $6.16 | $5.69 | $0.47 | 304,603.0 | -5.88% |
| 2025-10-21 | $6.16 | $5.79 | $0.365 | 610,797.0 | +0.99% |
| 2025-10-20 | $6.08 | $5.75 | $0.33 | 239,423.0 | +6.88% |
| 2025-10-17 | $6.20 | $5.55 | $0.645 | 502,168.0 | -8.40% |
| 2025-10-16 | $6.62 | $6.13 | $0.4875 | 365,934.0 | -2.52% |
| 2025-10-15 | $6.38 | $6.13 | $0.245 | 802,711.0 | +3.08% |
| 2025-10-14 | $6.23 | $5.96 | $0.27 | 176,701.0 | +0.49% |
| 2025-10-13 | $6.25 | $5.80 | $0.45 | 335,934.0 | +3.55% |
| 2025-10-10 | $6.14 | $5.84 | $0.2938 | 158,207.0 | -1.82% |
| 2025-10-09 | $6.12 | $5.95 | $0.175 | 212,204.0 | -0.99% |
| 2025-10-08 | $6.14 | $5.72 | $0.42 | 331,020.0 | +5.73% |
| 2025-10-07 | $5.99 | $5.73 | $0.2646 | 168,354.0 | -2.70% |
Aura Biosciences Inc-Aktien (AURA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aura Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AURA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aura Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aura Biosciences Inc-Aktien (AURA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $6.18 | $5.63 | $0.55 | 351,661.0 | -7.83% |
| 2025-10 | $6.62 | $5.55 | $1.07 | 6,591,272.0 | -0.81% |
| 2025-09 | $6.72 | $5.81 | $0.911 | 5,771,955.0 | -1.28% |
| 2025-08 | $7.40 | $6.10 | $1.30 | 3,096,736.0 | -9.14% |
| 2025-07 | $7.48 | $5.96 | $1.52 | 3,466,603.0 | +10.06% |
| 2025-06 | $7.12 | $5.80 | $1.32 | 5,050,231.0 | +6.83% |
| 2025-05 | $6.39 | $4.34 | $2.04 | 5,036,128.0 | +0.51% |
| 2025-04 | $6.24 | $4.84 | $1.40 | 5,270,395.0 | -0.51% |
| 2025-03 | $7.73 | $5.72 | $2.01 | 7,759,142.0 | -21.76% |
| 2025-02 | $8.27 | $7.25 | $1.02 | 2,702,483.0 | -4.59% |
| 2025-01 | $8.60 | $7.33 | $1.27 | 2,615,932.0 | -4.50% |
Aura Biosciences Inc-Aktien (AURA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.53 | $8.00 | $1.53 | 3,718,515.0 | -12.67% |
| 2024-11 | $11.29 | $8.71 | $2.58 | 4,339,891.0 | -10.82% |
| 2024-10 | $12.38 | $8.10 | $4.28 | 4,583,269.0 | +17.17% |
| 2024-09 | $10.85 | $7.26 | $3.59 | 3,280,725.0 | +12.08% |
| 2024-08 | $10.21 | $7.25 | $2.96 | 3,955,838.0 | -22.14% |
| 2024-07 | $10.93 | $6.80 | $4.13 | 3,029,042.0 | +35.05% |
| 2024-06 | $7.73 | $6.63 | $1.10 | 4,038,486.0 | +2.86% |
| 2024-05 | $8.11 | $6.64 | $1.47 | 4,041,264.0 | -0.68% |
| 2024-04 | $8.13 | $6.87 | $1.26 | 2,489,194.0 | -5.73% |
| 2024-03 | $9.47 | $6.97 | $2.50 | 6,283,579.0 | -13.45% |
| 2024-02 | $9.72 | $7.21 | $2.51 | 2,604,725.0 | +17.79% |
| 2024-01 | $9.38 | $7.35 | $2.03 | 2,402,147.0 | -13.09% |
Aura Biosciences Inc-Aktien (AURA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.31 | $7.90 | $1.41 | 4,244,918.0 | +10.47% |
| 2023-11 | $12.35 | $5.99 | $6.36 | 7,766,563.0 | -1.72% |
| 2023-10 | $9.20 | $6.60 | $2.60 | 1,553,409.0 | -9.03% |
| 2023-09 | $10.63 | $8.96 | $1.67 | 1,110,137.0 | -13.58% |
| 2023-08 | $11.96 | $9.78 | $2.18 | 1,101,545.0 | -12.77% |
| 2023-07 | $12.50 | $11.04 | $1.46 | 884,772.0 | -3.64% |
| 2023-06 | $13.50 | $11.39 | $2.11 | 2,691,349.0 | +9.10% |
| 2023-05 | $13.07 | $8.87 | $4.21 | 1,451,353.0 | +25.22% |
| 2023-04 | $9.70 | $8.13 | $1.57 | 1,461,383.0 | -2.59% |
| 2023-03 | $10.90 | $8.63 | $2.27 | 3,834,384.0 | -7.11% |
| 2023-02 | $12.31 | $9.83 | $2.48 | 1,713,288.0 | -4.03% |
| 2023-01 | $11.95 | $9.58 | $2.37 | 2,032,166.0 | -0.86% |
1.13%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):