Holen Sie sich die Stockscreener-App
7.06
0.86%
0.06
Handel nachbörslich:
7.12
0.06
+0.85%
Aura Biosciences Inc-Aktien (AURA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $7.09 | $6.88 | $0.21 | 126,764.0 | +0.86% |
| 2025-07-23 | $7.02 | $6.91 | $0.114 | 90,446.0 | +3.40% |
| 2025-07-22 | $6.90 | $6.75 | $0.15 | 98,250.0 | +0.00% |
| 2025-07-21 | $7.03 | $6.64 | $0.3876 | 141,314.0 | +0.89% |
| 2025-07-18 | $7.25 | $6.70 | $0.55 | 212,805.0 | -5.76% |
| 2025-07-17 | $7.15 | $6.91 | $0.241 | 176,107.0 | +2.45% |
| 2025-07-16 | $7.00 | $6.53 | $0.475 | 193,357.0 | +5.95% |
| 2025-07-15 | $6.95 | $6.53 | $0.4182 | 122,898.0 | -2.81% |
| 2025-07-14 | $6.79 | $6.37 | $0.42 | 146,500.0 | +5.47% |
| 2025-07-11 | $6.79 | $6.39 | $0.395 | 151,683.0 | -5.47% |
| 2025-07-10 | $6.79 | $6.48 | $0.31 | 95,401.0 | +2.73% |
| 2025-07-09 | $6.76 | $6.34 | $0.42 | 170,638.0 | +5.44% |
| 2025-07-08 | $6.32 | $5.96 | $0.36 | 174,933.0 | +1.46% |
| 2025-07-07 | $6.47 | $6.11 | $0.36 | 137,972.0 | -6.10% |
| 2025-07-03 | $6.72 | $6.30 | $0.42 | 127,517.0 | +1.55% |
| 2025-07-02 | $6.72 | $6.20 | $0.5222 | 198,071.0 | +3.19% |
| 2025-07-01 | $6.42 | $6.07 | $0.35 | 112,334.0 | +0.00% |
| 2025-06-30 | $6.36 | $6.06 | $0.2964 | 134,643.0 | -0.32% |
| 2025-06-27 | $6.39 | $6.14 | $0.255 | 1,310,379.0 | -0.16% |
| 2025-06-26 | $6.59 | $6.24 | $0.35 | 129,426.0 | -4.26% |
| 2025-06-25 | $6.67 | $6.37 | $0.305 | 218,575.0 | +0.31% |
| 2025-06-24 | $6.63 | $6.06 | $0.57 | 207,888.0 | +6.50% |
Aura Biosciences Inc-Aktien (AURA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aura Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AURA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aura Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aura Biosciences Inc-Aktien (AURA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $7.25 | $5.96 | $1.29 | 2,603,754.0 | +12.78% |
| 2025-06 | $7.12 | $5.80 | $1.32 | 5,050,231.0 | +6.83% |
| 2025-05 | $6.39 | $4.34 | $2.04 | 5,036,128.0 | +0.51% |
| 2025-04 | $6.24 | $4.84 | $1.40 | 5,270,395.0 | -0.51% |
| 2025-03 | $7.73 | $5.72 | $2.01 | 7,759,142.0 | -21.76% |
| 2025-02 | $8.27 | $7.25 | $1.02 | 2,702,483.0 | -4.59% |
| 2025-01 | $8.60 | $7.33 | $1.27 | 2,615,932.0 | -4.50% |
Aura Biosciences Inc-Aktien (AURA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.53 | $8.00 | $1.53 | 3,718,515.0 | -12.67% |
| 2024-11 | $11.29 | $8.71 | $2.58 | 4,339,891.0 | -10.82% |
| 2024-10 | $12.38 | $8.10 | $4.28 | 4,583,269.0 | +17.17% |
| 2024-09 | $10.85 | $7.26 | $3.59 | 3,280,725.0 | +12.08% |
| 2024-08 | $10.21 | $7.25 | $2.96 | 3,955,838.0 | -22.14% |
| 2024-07 | $10.93 | $6.80 | $4.13 | 3,029,042.0 | +35.05% |
| 2024-06 | $7.73 | $6.63 | $1.10 | 4,038,486.0 | +2.86% |
| 2024-05 | $8.11 | $6.64 | $1.47 | 4,041,264.0 | -0.68% |
| 2024-04 | $8.13 | $6.87 | $1.26 | 2,489,194.0 | -5.73% |
| 2024-03 | $9.47 | $6.97 | $2.50 | 6,283,579.0 | -13.45% |
| 2024-02 | $9.72 | $7.21 | $2.51 | 2,604,725.0 | +17.79% |
| 2024-01 | $9.38 | $7.35 | $2.03 | 2,402,147.0 | -13.09% |
Aura Biosciences Inc-Aktien (AURA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.31 | $7.90 | $1.41 | 4,244,918.0 | +10.47% |
| 2023-11 | $12.35 | $5.99 | $6.36 | 7,766,563.0 | -1.72% |
| 2023-10 | $9.20 | $6.60 | $2.60 | 1,553,409.0 | -9.03% |
| 2023-09 | $10.63 | $8.96 | $1.67 | 1,110,137.0 | -13.58% |
| 2023-08 | $11.96 | $9.78 | $2.18 | 1,101,545.0 | -12.77% |
| 2023-07 | $12.50 | $11.04 | $1.46 | 884,772.0 | -3.64% |
| 2023-06 | $13.50 | $11.39 | $2.11 | 2,691,349.0 | +9.10% |
| 2023-05 | $13.07 | $8.87 | $4.21 | 1,451,353.0 | +25.22% |
| 2023-04 | $9.70 | $8.13 | $1.57 | 1,461,383.0 | -2.59% |
| 2023-03 | $10.90 | $8.63 | $2.27 | 3,834,384.0 | -7.11% |
| 2023-02 | $12.31 | $9.83 | $2.48 | 1,713,288.0 | -4.03% |
| 2023-01 | $11.95 | $9.58 | $2.37 | 2,032,166.0 | -0.86% |
3.32%
1.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):