Holen Sie sich die Stockscreener-App
1.28
0.78%
-0.01
Handel nachbörslich:
1.28
Austin Gold Corp-Aktien (AUST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $1.31 | $1.27 | $0.0391 | 30,704.0 | -0.78% |
| 2025-08-14 | $1.31 | $1.28 | $0.03 | 68,706.0 | +0.78% |
| 2025-08-13 | $1.33 | $1.25 | $0.08 | 70,440.0 | -0.78% |
| 2025-08-12 | $1.31 | $1.26 | $0.05 | 43,542.0 | +1.57% |
| 2025-08-11 | $1.38 | $1.25 | $0.13 | 152,801.0 | -6.96% |
| 2025-08-08 | $1.39 | $1.33 | $0.06 | 121,335.0 | +2.49% |
| 2025-08-07 | $1.45 | $1.33 | $0.1199 | 155,285.0 | -2.07% |
| 2025-08-06 | $1.39 | $1.34 | $0.0491 | 34,879.0 | +0.74% |
| 2025-08-05 | $1.39 | $1.35 | $0.04 | 38,437.0 | -1.46% |
| 2025-08-04 | $1.39 | $1.28 | $0.1099 | 155,540.0 | +7.03% |
| 2025-08-01 | $1.29 | $1.23 | $0.06 | 71,770.0 | +4.92% |
| 2025-07-31 | $1.31 | $1.20 | $0.11 | 148,562.0 | -6.15% |
| 2025-07-30 | $1.31 | $1.25 | $0.06 | 70,653.0 | +4.00% |
| 2025-07-29 | $1.29 | $1.24 | $0.048 | 44,154.0 | -0.79% |
| 2025-07-28 | $1.30 | $1.24 | $0.06 | 36,459.0 | +1.61% |
| 2025-07-25 | $1.31 | $1.21 | $0.10 | 95,594.0 | -3.13% |
| 2025-07-24 | $1.35 | $1.25 | $0.0978 | 85,889.0 | -3.40% |
| 2025-07-23 | $1.37 | $1.32 | $0.0499 | 41,993.0 | -2.57% |
| 2025-07-22 | $1.39 | $1.36 | $0.0295 | 21,281.0 | -1.95% |
| 2025-07-21 | $1.39 | $1.34 | $0.0499 | 40,296.0 | +3.55% |
| 2025-07-18 | $1.40 | $1.33 | $0.07 | 22,990.0 | +1.47% |
| 2025-07-17 | $1.35 | $1.31 | $0.04 | 35,990.0 | -1.49% |
| 2025-07-16 | $1.42 | $1.32 | $0.10 | 48,989.0 | +0.75% |
Austin Gold Corp-Aktien (AUST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Austin Gold Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AUST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Austin Gold Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Austin Gold Corp-Aktien (AUST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.45 | $1.23 | $0.2199 | 974,143.0 | +4.92% |
| 2025-07 | $1.45 | $1.20 | $0.2495 | 1,074,833.0 | -5.43% |
| 2025-06 | $1.67 | $1.23 | $0.44 | 1,491,105.0 | -0.77% |
| 2025-05 | $1.45 | $1.15 | $0.30 | 1,885,821.0 | +7.44% |
| 2025-04 | $1.54 | $1.05 | $0.49 | 2,080,367.0 | -6.92% |
| 2025-03 | $1.70 | $1.11 | $0.5865 | 2,733,601.0 | +4.84% |
| 2025-02 | $1.80 | $1.15 | $0.6501 | 2,438,235.0 | -8.15% |
| 2025-01 | $1.54 | $1.05 | $0.49 | 2,489,535.0 | +7.57% |
Austin Gold Corp-Aktien (AUST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.03 | $1.12 | $0.9113 | 2,474,019.0 | -34.87% |
| 2024-11 | $3.10 | $1.52 | $1.58 | 4,079,780.0 | -29.60% |
| 2024-10 | $3.19 | $1.17 | $2.02 | 9,801,807.0 | +142.98% |
| 2024-09 | $1.16 | $0.85 | $0.31 | 964,382.0 | +15.21% |
| 2024-08 | $1.10 | $0.80 | $0.30 | 851,559.0 | +1.48% |
| 2024-07 | $1.22 | $0.9501 | $0.2698 | 1,183,740.0 | -18.74% |
| 2024-06 | $1.20 | $0.79 | $0.41 | 2,357,093.0 | +33.59% |
| 2024-05 | $1.22 | $0.8902 | $0.3298 | 1,914,022.0 | -11.93% |
| 2024-04 | $1.50 | $0.8223 | $0.6777 | 3,580,752.0 | -15.70% |
| 2024-03 | $1.66 | $0.807 | $0.853 | 2,773,246.0 | +42.35% |
| 2024-02 | $0.99 | $0.62 | $0.37 | 1,045,257.0 | +18.88% |
| 2024-01 | $0.74 | $0.63 | $0.11 | 239,399.0 | -3.38% |
Austin Gold Corp-Aktien (AUST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.86 | $0.65 | $0.21 | 305,920.0 | -8.64% |
| 2023-11 | $0.84 | $0.633 | $0.207 | 284,717.0 | +14.08% |
| 2023-10 | $0.8497 | $0.5401 | $0.3096 | 406,167.0 | -5.17% |
| 2023-09 | $0.85 | $0.7211 | $0.1289 | 236,849.0 | -9.80% |
| 2023-08 | $0.88 | $0.715 | $0.165 | 379,075.0 | -5.28% |
| 2023-07 | $0.9699 | $0.837 | $0.1329 | 389,234.0 | -1.59% |
| 2023-06 | $1.10 | $0.85 | $0.2491 | 593,234.0 | -12.70% |
| 2023-05 | $1.29 | $0.9301 | $0.3599 | 2,278,232.0 | +0.00% |
| 2023-04 | $1.80 | $0.95 | $0.85 | 7,088,984.0 | -10.53% |
| 2023-03 | $1.45 | $0.8577 | $0.5923 | 2,922,893.0 | +29.56% |
| 2023-02 | $1.10 | $0.836 | $0.2623 | 508,911.0 | -19.27% |
| 2023-01 | $1.29 | $0.97 | $0.32 | 1,009,252.0 | +15.49% |
1.08%
0.73%
Kapitalisierung:
|
Volumen (24h):