Holen Sie sich die Stockscreener-App
1.52
2.56%
-0.04
Autolus Therapeutics Plc Adr-Aktien (AUTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $1.53 | $1.48 | $0.0477 | 398,067.0 | -3.12% |
| 2025-11-03 | $1.63 | $1.52 | $0.11 | 1,814,250.0 | +0.65% |
| 2025-10-31 | $1.59 | $1.50 | $0.0899 | 1,494,307.0 | +2.65% |
| 2025-10-30 | $1.54 | $1.48 | $0.07 | 2,068,418.0 | +3.42% |
| 2025-10-29 | $1.56 | $1.46 | $0.10 | 2,160,015.0 | -5.19% |
| 2025-10-28 | $1.66 | $1.52 | $0.135 | 1,750,105.0 | -6.67% |
| 2025-10-27 | $1.67 | $1.53 | $0.135 | 5,070,443.0 | +7.84% |
| 2025-10-24 | $1.57 | $1.50 | $0.065 | 1,259,632.0 | +2.00% |
| 2025-10-23 | $1.57 | $1.50 | $0.07 | 1,333,881.0 | -3.23% |
| 2025-10-22 | $1.65 | $1.54 | $0.10 | 1,979,639.0 | -4.91% |
| 2025-10-21 | $1.71 | $1.61 | $0.0997 | 1,855,544.0 | -4.12% |
| 2025-10-20 | $1.72 | $1.64 | $0.08 | 3,072,030.0 | +4.94% |
| 2025-10-17 | $1.67 | $1.58 | $0.0927 | 1,918,955.0 | -3.57% |
| 2025-10-16 | $1.79 | $1.65 | $0.14 | 2,636,208.0 | -2.33% |
| 2025-10-15 | $1.75 | $1.66 | $0.095 | 2,407,580.0 | +6.17% |
| 2025-10-14 | $1.65 | $1.58 | $0.07 | 2,164,894.0 | -1.82% |
| 2025-10-13 | $1.73 | $1.64 | $0.095 | 2,749,949.0 | -0.60% |
| 2025-10-10 | $1.79 | $1.62 | $0.17 | 2,768,490.0 | -5.68% |
| 2025-10-09 | $1.80 | $1.72 | $0.08 | 3,864,188.0 | +0.00% |
| 2025-10-08 | $1.77 | $1.50 | $0.275 | 7,640,413.0 | +18.12% |
| 2025-10-07 | $1.57 | $1.45 | $0.12 | 4,322,418.0 | -4.49% |
Autolus Therapeutics Plc Adr-Aktien (AUTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Autolus Therapeutics Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AUTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Autolus Therapeutics Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Autolus Therapeutics Plc Adr-Aktien (AUTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $1.63 | $1.48 | $0.15 | 2,212,317.0 | -2.49% |
| 2025-10 | $1.80 | $1.45 | $0.35 | 62,830,707.0 | -4.91% |
| 2025-09 | $1.65 | $1.26 | $0.39 | 115,744,141.0 | +8.67% |
| 2025-08 | $2.52 | $1.49 | $1.03 | 58,284,653.0 | -37.50% |
| 2025-07 | $2.70 | $2.19 | $0.505 | 33,865,643.0 | +5.26% |
| 2025-06 | $2.43 | $1.75 | $0.685 | 49,198,412.0 | +30.29% |
| 2025-05 | $1.79 | $1.15 | $0.64 | 48,566,962.0 | +24.11% |
| 2025-04 | $1.72 | $1.10 | $0.615 | 47,213,796.0 | -9.03% |
| 2025-03 | $2.13 | $1.52 | $0.61 | 26,680,987.0 | -10.40% |
| 2025-02 | $2.23 | $1.68 | $0.55 | 24,182,922.0 | -21.72% |
| 2025-01 | $2.80 | $2.11 | $0.69 | 22,088,346.0 | -5.96% |
Autolus Therapeutics Plc Adr-Aktien (AUTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.45 | $2.07 | $1.38 | 36,281,609.0 | -33.43% |
| 2024-11 | $4.12 | $2.69 | $1.43 | 47,134,416.0 | -1.48% |
| 2024-10 | $5.00 | $3.33 | $1.67 | 29,273,849.0 | -7.16% |
| 2024-09 | $4.53 | $3.38 | $1.16 | 14,254,919.0 | -7.63% |
| 2024-08 | $4.83 | $3.55 | $1.28 | 15,460,239.0 | -16.20% |
| 2024-07 | $4.83 | $3.29 | $1.54 | 27,292,395.0 | +34.77% |
| 2024-06 | $4.78 | $3.12 | $1.65 | 26,344,917.0 | -16.95% |
| 2024-05 | $4.84 | $3.62 | $1.21 | 34,621,298.0 | +13.86% |
| 2024-04 | $6.31 | $3.61 | $2.70 | 36,612,544.0 | -42.32% |
| 2024-03 | $6.62 | $5.30 | $1.33 | 22,244,790.0 | +6.33% |
| 2024-02 | $7.37 | $5.56 | $1.81 | 49,494,357.0 | -0.33% |
| 2024-01 | $7.45 | $5.41 | $2.04 | 27,099,394.0 | -6.52% |
Autolus Therapeutics Plc Adr-Aktien (AUTL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.94 | $3.80 | $3.14 | 24,828,035.0 | +50.47% |
| 2023-11 | $4.83 | $2.77 | $2.06 | 25,484,173.0 | +51.77% |
| 2023-10 | $2.86 | $2.01 | $0.85 | 7,627,623.0 | +21.03% |
| 2023-09 | $3.41 | $2.23 | $1.18 | 6,314,673.0 | -27.41% |
| 2023-08 | $3.38 | $2.63 | $0.7525 | 8,916,412.0 | -0.62% |
| 2023-07 | $3.28 | $2.39 | $0.89 | 10,007,294.0 | +35.71% |
| 2023-06 | $3.26 | $2.21 | $1.04 | 13,316,990.0 | -23.47% |
| 2023-05 | $3.45 | $1.78 | $1.67 | 22,132,080.0 | +71.82% |
| 2023-04 | $1.96 | $1.61 | $0.35 | 6,753,576.0 | -1.63% |
| 2023-03 | $2.15 | $1.70 | $0.45 | 12,097,331.0 | -5.15% |
| 2023-02 | $2.41 | $1.83 | $0.58 | 13,071,967.0 | -9.77% |
| 2023-01 | $2.15 | $1.77 | $0.38 | 10,644,971.0 | +13.16% |
0.12%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):