2.37
price up icon0.85%   0.02
after-market Handel nachbörslich: 2.37
loading

Autolus Therapeutics Plc Adr-Aktien (AUTL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $2.38 $2.32 $0.0591 451,120.0 +0.85%
2025-07-02 $2.44 $2.25 $0.19 1,571,012.0 +2.62%
2025-07-01 $2.34 $2.19 $0.145 1,606,108.0 +0.44%
2025-06-30 $2.35 $2.23 $0.11 2,316,888.0 -1.30%
2025-06-27 $2.33 $2.24 $0.095 1,556,101.0 +0.00%
2025-06-26 $2.34 $2.25 $0.085 1,330,218.0 -0.43%
2025-06-25 $2.32 $2.19 $0.13 1,712,766.0 +2.20%
2025-06-24 $2.28 $2.17 $0.11 1,510,278.0 +2.71%
2025-06-23 $2.21 $2.01 $0.2042 2,231,040.0 +7.80%
2025-06-20 $2.09 $2.00 $0.0885 1,781,179.0 -0.49%
2025-06-18 $2.10 $1.98 $0.125 1,527,964.0 +1.48%
2025-06-17 $2.07 $2.00 $0.07 2,695,414.0 -0.98%
2025-06-16 $2.15 $2.00 $0.15 2,752,224.0 -3.30%
2025-06-13 $2.18 $2.05 $0.1292 1,893,725.0 -1.40%
2025-06-12 $2.26 $2.12 $0.1374 2,811,033.0 -4.02%
2025-06-11 $2.37 $2.21 $0.16 2,723,102.0 -3.86%
2025-06-10 $2.42 $2.26 $0.16 2,326,643.0 -0.85%
2025-06-09 $2.39 $2.26 $0.13 2,730,674.0 +0.43%
2025-06-06 $2.43 $2.28 $0.15 2,653,358.0 +3.54%
2025-06-05 $2.27 $2.04 $0.23 3,127,644.0 +8.13%
2025-06-04 $2.21 $2.06 $0.145 3,615,746.0 +0.97%

Autolus Therapeutics Plc Adr-Aktien (AUTL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Autolus Therapeutics Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AUTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Autolus Therapeutics Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Autolus Therapeutics Plc Adr-Aktien (AUTL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.44 $2.19 $0.245 4,079,360.0 +3.95%
2025-06 $2.43 $1.75 $0.685 49,198,412.0 +30.29%
2025-05 $1.79 $1.15 $0.64 48,566,962.0 +24.11%
2025-04 $1.72 $1.10 $0.615 47,213,796.0 -9.03%
2025-03 $2.13 $1.52 $0.61 26,680,987.0 -10.40%
2025-02 $2.23 $1.68 $0.55 24,182,922.0 -21.72%
2025-01 $2.80 $2.11 $0.69 22,088,346.0 -5.96%

Autolus Therapeutics Plc Adr-Aktien (AUTL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.45 $2.07 $1.38 36,281,609.0 -33.43%
2024-11 $4.12 $2.69 $1.43 47,134,416.0 -1.48%
2024-10 $5.00 $3.33 $1.67 29,273,849.0 -7.16%
2024-09 $4.53 $3.38 $1.16 14,254,919.0 -7.63%
2024-08 $4.83 $3.55 $1.28 15,460,239.0 -16.20%
2024-07 $4.83 $3.29 $1.54 27,292,395.0 +34.77%
2024-06 $4.78 $3.12 $1.65 26,344,917.0 -16.95%
2024-05 $4.84 $3.62 $1.21 34,621,298.0 +13.86%
2024-04 $6.31 $3.61 $2.70 36,612,544.0 -42.32%
2024-03 $6.62 $5.30 $1.33 22,244,790.0 +6.33%
2024-02 $7.37 $5.56 $1.81 49,494,357.0 -0.33%
2024-01 $7.45 $5.41 $2.04 27,099,394.0 -6.52%

Autolus Therapeutics Plc Adr-Aktien (AUTL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $6.94 $3.80 $3.14 24,828,035.0 +50.47%
2023-11 $4.83 $2.77 $2.06 25,484,173.0 +51.77%
2023-10 $2.86 $2.01 $0.85 7,627,623.0 +21.03%
2023-09 $3.41 $2.23 $1.18 6,314,673.0 -27.41%
2023-08 $3.38 $2.63 $0.7525 8,916,412.0 -0.62%
2023-07 $3.28 $2.39 $0.89 10,007,294.0 +35.71%
2023-06 $3.26 $2.21 $1.04 13,316,990.0 -23.47%
2023-05 $3.45 $1.78 $1.67 22,132,080.0 +71.82%
2023-04 $1.96 $1.61 $0.35 6,753,576.0 -1.63%
2023-03 $2.15 $1.70 $0.45 12,097,331.0 -5.15%
2023-02 $2.41 $1.83 $0.58 13,071,967.0 -9.77%
2023-01 $2.15 $1.77 $0.38 10,644,971.0 +13.16%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
Kapitalisierung:     |  Volumen (24h):