Holen Sie sich die Stockscreener-App
2.99
2.92%
-0.09
Handel nachbörslich:
3.04
0.05
+1.67%
Autolus Therapeutics Plc Adr-Aktien (AUTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $3.25 | $2.92 | $0.33 | 2,137,980.0 | -2.92% |
| 2024-11-15 | $3.18 | $2.94 | $0.2401 | 2,710,009.0 | +2.33% |
| 2024-11-14 | $3.38 | $2.98 | $0.40 | 2,570,532.0 | -8.51% |
| 2024-11-13 | $3.54 | $3.26 | $0.28 | 1,771,281.0 | -1.20% |
| 2024-11-12 | $3.72 | $3.31 | $0.41 | 2,914,918.0 | -5.13% |
| 2024-11-11 | $3.99 | $3.49 | $0.50 | 4,587,631.0 | -5.90% |
| 2024-11-08 | $4.12 | $3.53 | $0.59 | 4,423,199.0 | -7.67% |
| 2024-11-07 | $4.06 | $3.63 | $0.43 | 1,198,680.0 | +13.17% |
| 2024-11-06 | $3.78 | $3.34 | $0.44 | 4,220,777.0 | +5.62% |
| 2024-11-05 | $3.40 | $3.23 | $0.165 | 854,633.0 | +1.20% |
| 2024-11-04 | $3.56 | $3.31 | $0.245 | 2,620,982.0 | -4.57% |
| 2024-11-01 | $3.56 | $3.40 | $0.165 | 1,897,691.0 | +3.86% |
| 2024-10-31 | $4.00 | $3.33 | $0.67 | 6,992,269.0 | -15.75% |
| 2024-10-30 | $4.36 | $3.98 | $0.38 | 1,732,713.0 | -7.83% |
| 2024-10-29 | $4.59 | $4.31 | $0.28 | 1,143,562.0 | -4.62% |
| 2024-10-28 | $4.69 | $4.40 | $0.29 | 2,207,617.0 | +2.48% |
| 2024-10-25 | $4.56 | $4.42 | $0.14 | 723,901.0 | +0.00% |
| 2024-10-24 | $4.51 | $4.39 | $0.1176 | 530,816.0 | -0.67% |
| 2024-10-23 | $4.51 | $4.37 | $0.144 | 414,918.0 | +0.68% |
| 2024-10-22 | $4.63 | $4.38 | $0.25 | 1,011,033.0 | -1.77% |
Autolus Therapeutics Plc Adr-Aktien (AUTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Autolus Therapeutics Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AUTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Autolus Therapeutics Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Autolus Therapeutics Plc Adr-Aktien (AUTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $4.12 | $2.92 | $1.20 | 34,046,293.0 | -11.28% |
| 2024-10 | $5.00 | $3.33 | $1.67 | 29,273,849.0 | -7.16% |
| 2024-09 | $4.53 | $3.38 | $1.16 | 14,254,919.0 | -7.63% |
| 2024-08 | $4.83 | $3.55 | $1.28 | 15,460,239.0 | -16.20% |
| 2024-07 | $4.83 | $3.29 | $1.54 | 27,292,395.0 | +34.77% |
| 2024-06 | $4.78 | $3.12 | $1.65 | 26,344,917.0 | -16.95% |
| 2024-05 | $4.84 | $3.62 | $1.21 | 34,621,298.0 | +13.86% |
| 2024-04 | $6.31 | $3.61 | $2.70 | 36,612,544.0 | -42.32% |
| 2024-03 | $6.62 | $5.30 | $1.33 | 22,244,790.0 | +6.33% |
| 2024-02 | $7.37 | $5.56 | $1.81 | 49,494,357.0 | -0.33% |
| 2024-01 | $7.45 | $5.41 | $2.04 | 27,099,394.0 | -6.52% |
Autolus Therapeutics Plc Adr-Aktien (AUTL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.94 | $3.80 | $3.14 | 24,828,035.0 | +50.47% |
| 2023-11 | $4.83 | $2.77 | $2.06 | 25,484,173.0 | +51.77% |
| 2023-10 | $2.86 | $2.01 | $0.85 | 7,627,623.0 | +21.03% |
| 2023-09 | $3.41 | $2.23 | $1.18 | 6,314,673.0 | -27.41% |
| 2023-08 | $3.38 | $2.63 | $0.7525 | 8,916,412.0 | -0.62% |
| 2023-07 | $3.28 | $2.39 | $0.89 | 10,007,294.0 | +35.71% |
| 2023-06 | $3.26 | $2.21 | $1.04 | 13,316,990.0 | -23.47% |
| 2023-05 | $3.45 | $1.78 | $1.67 | 22,132,080.0 | +71.82% |
| 2023-04 | $1.96 | $1.61 | $0.35 | 6,753,576.0 | -1.63% |
| 2023-03 | $2.15 | $1.70 | $0.45 | 12,097,331.0 | -5.15% |
| 2023-02 | $2.41 | $1.83 | $0.58 | 13,071,967.0 | -9.77% |
| 2023-01 | $2.15 | $1.77 | $0.38 | 10,644,971.0 | +13.16% |
Autolus Therapeutics Plc Adr-Aktien (AUTL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $3.53 | $1.60 | $1.93 | 24,695,558.0 | -28.03% |
| 2022-11 | $3.03 | $1.96 | $1.07 | 3,362,306.0 | -7.37% |
| 2022-10 | $3.54 | $2.08 | $1.46 | 4,450,276.0 | +33.18% |
| 2022-09 | $3.39 | $1.99 | $1.40 | 2,162,135.0 | -35.15% |
| 2022-08 | $3.79 | $2.60 | $1.19 | 3,548,692.0 | +18.28% |
| 2022-07 | $3.38 | $2.50 | $0.879 | 2,217,798.0 | -1.41% |
| 2022-06 | $2.96 | $1.96 | $1.00 | 3,310,480.0 | +3.28% |
| 2022-05 | $3.41 | $2.20 | $1.21 | 4,828,670.0 | -12.18% |
| 2022-04 | $4.73 | $3.02 | $1.71 | 5,422,162.0 | -25.18% |
| 2022-03 | $4.45 | $3.42 | $1.03 | 5,779,856.0 | +11.50% |
| 2022-02 | $5.04 | $3.66 | $1.38 | 8,800,918.0 | -6.27% |
| 2022-01 | $5.59 | $3.54 | $2.04 | 8,985,555.0 | -23.12% |
3.66%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):