38.10
price down icon0.70%   -0.27
after-market Handel nachbörslich: 38.10
loading

Avista Corp-Aktien (AVA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $38.55 $37.93 $0.62 610,293.0 -0.70%
2025-07-01 $38.68 $37.72 $0.96 853,519.0 +1.11%
2025-06-30 $37.97 $37.56 $0.41 479,795.0 +0.82%
2025-06-27 $37.94 $37.40 $0.54 1,113,180.0 -0.21%
2025-06-26 $37.81 $37.36 $0.45 682,966.0 +0.43%
2025-06-25 $37.98 $37.43 $0.545 579,488.0 -1.26%
2025-06-24 $38.27 $37.89 $0.38 682,592.0 -0.39%
2025-06-23 $38.22 $37.64 $0.5794 499,083.0 +2.03%
2025-06-20 $37.84 $37.32 $0.52 1,811,506.0 -0.19%
2025-06-18 $37.58 $37.00 $0.58 974,257.0 +0.73%
2025-06-17 $37.26 $36.48 $0.78 862,462.0 +0.79%
2025-06-16 $37.62 $36.73 $0.89 577,826.0 -0.99%
2025-06-13 $38.08 $37.22 $0.8601 592,900.0 -1.48%
2025-06-12 $38.00 $37.59 $0.41 566,412.0 -0.18%
2025-06-11 $38.05 $37.80 $0.255 708,525.0 +0.37%
2025-06-10 $37.86 $37.29 $0.57 462,805.0 +1.31%
2025-06-09 $37.55 $37.09 $0.4592 446,289.0 +0.00%
2025-06-06 $37.48 $37.08 $0.40 454,778.0 +0.30%
2025-06-05 $37.38 $36.98 $0.40 506,540.0 -0.21%
2025-06-04 $38.26 $37.27 $0.99 388,581.0 -2.64%
2025-06-03 $38.50 $37.92 $0.58 424,640.0 -0.16%

Avista Corp-Aktien (AVA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avista Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avista Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Avista Corp-Aktien (AVA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $38.68 $37.72 $0.96 1,463,812.0 +0.40%
2025-06 $38.66 $36.48 $2.18 13,341,154.0 -1.45%
2025-05 $42.23 $37.06 $5.17 15,887,163.0 -7.14%
2025-04 $43.09 $38.27 $4.82 15,469,321.0 -0.96%
2025-03 $41.98 $38.69 $3.29 22,554,047.0 +4.75%
2025-02 $40.21 $36.28 $3.93 9,750,423.0 +9.15%
2025-01 $37.89 $34.80 $3.09 8,562,389.0 -0.03%

Avista Corp-Aktien (AVA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $38.79 $35.28 $3.51 10,252,676.0 -5.22%
2024-11 $39.72 $36.23 $3.49 9,683,535.0 +3.23%
2024-10 $38.95 $37.05 $1.90 7,743,740.0 -3.28%
2024-09 $39.58 $37.58 $2.00 9,309,860.0 +0.28%
2024-08 $39.98 $37.33 $2.66 9,674,850.0 -1.38%
2024-07 $39.82 $33.45 $6.37 10,944,285.0 +13.20%
2024-06 $37.24 $33.58 $3.66 9,552,599.0 -6.41%
2024-05 $38.91 $35.84 $3.07 9,297,262.0 +2.78%
2024-04 $36.12 $33.00 $3.12 9,176,114.0 +2.74%
2024-03 $35.09 $32.70 $2.39 9,746,610.0 +5.48%
2024-02 $34.60 $31.91 $2.69 12,260,349.0 -2.38%
2024-01 $36.64 $33.18 $3.46 15,128,745.0 -4.84%

Avista Corp-Aktien (AVA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $37.00 $33.73 $3.27 10,423,476.0 +5.27%
2023-11 $35.41 $32.56 $2.85 13,173,362.0 +7.13%
2023-10 $33.48 $30.53 $2.95 12,441,581.0 -2.10%
2023-09 $35.19 $31.74 $3.45 14,736,888.0 -2.76%
2023-08 $39.02 $32.27 $6.75 16,687,704.0 -13.85%
2023-07 $40.13 $36.03 $4.10 25,678,517.0 -1.60%
2023-06 $42.66 $38.16 $4.50 12,946,766.0 -5.03%
2023-05 $44.77 $40.70 $4.06 9,129,704.0 -6.17%
2023-04 $45.13 $41.84 $3.29 7,307,750.0 +3.82%
2023-03 $42.73 $39.66 $3.07 13,330,355.0 +3.23%
2023-02 $42.81 $38.97 $3.84 16,339,669.0 +3.06%
2023-01 $45.28 $39.09 $6.19 32,009,736.0 -10.01%
utilities_diversified NWE
$51.95
price down icon 0.13%
utilities_diversified ALE
$64.77
price up icon 0.14%
utilities_diversified AQN
$5.70
price down icon 1.04%
utilities_diversified UTL
$52.15
price down icon 1.16%
utilities_diversified CIG
$1.98
price down icon 0.50%
Kapitalisierung:     |  Volumen (24h):