Holen Sie sich die Stockscreener-App
8.22
1.73%
0.14
Handel nachbörslich:
8.22
Aveanna Healthcare Holdings Inc-Aktien (AVAH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $8.30 | $8.07 | $0.23 | 842,050.0 | +1.73% |
| 2025-09-04 | $8.25 | $7.92 | $0.33 | 1,358,488.0 | -3.12% |
| 2025-09-03 | $8.41 | $7.92 | $0.4865 | 1,584,059.0 | +1.21% |
| 2025-09-02 | $8.34 | $7.84 | $0.495 | 1,759,674.0 | +3.00% |
| 2025-08-29 | $8.04 | $7.85 | $0.185 | 1,716,495.0 | +2.04% |
| 2025-08-28 | $8.01 | $7.72 | $0.29 | 889,905.0 | -0.13% |
| 2025-08-27 | $7.91 | $7.59 | $0.315 | 1,320,218.0 | +2.35% |
| 2025-08-26 | $7.71 | $7.45 | $0.265 | 1,411,359.0 | +3.23% |
| 2025-08-25 | $7.83 | $7.40 | $0.43 | 1,308,319.0 | -0.54% |
| 2025-08-22 | $7.69 | $7.05 | $0.64 | 1,547,502.0 | +6.11% |
| 2025-08-21 | $7.57 | $7.03 | $0.54 | 983,495.0 | -2.22% |
| 2025-08-20 | $7.43 | $7.17 | $0.26 | 1,056,510.0 | -0.96% |
| 2025-08-19 | $7.61 | $7.10 | $0.51 | 3,007,320.0 | +3.27% |
| 2025-08-18 | $7.46 | $6.96 | $0.50 | 1,155,561.0 | -0.56% |
| 2025-08-15 | $7.35 | $7.06 | $0.29 | 999,102.0 | -1.67% |
| 2025-08-14 | $7.38 | $7.04 | $0.3399 | 1,534,718.0 | +0.70% |
| 2025-08-13 | $7.62 | $7.14 | $0.475 | 1,917,425.0 | -1.24% |
| 2025-08-12 | $7.25 | $6.82 | $0.4345 | 1,953,019.0 | +6.00% |
| 2025-08-11 | $6.98 | $6.44 | $0.5429 | 2,039,265.0 | +11.24% |
| 2025-08-08 | $6.46 | $5.73 | $0.7299 | 2,493,915.0 | +5.68% |
Aveanna Healthcare Holdings Inc-Aktien (AVAH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aveanna Healthcare Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVAH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aveanna Healthcare Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aveanna Healthcare Holdings Inc-Aktien (AVAH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $8.41 | $7.84 | $0.5665 | 6,386,321.0 | +2.75% |
| 2025-08 | $8.04 | $3.73 | $4.30 | 41,339,864.0 | +101.51% |
| 2025-07 | $5.13 | $3.88 | $1.25 | 9,151,618.0 | -24.09% |
| 2025-06 | $5.86 | $4.57 | $1.29 | 10,968,768.0 | -1.88% |
| 2025-05 | $6.11 | $4.47 | $1.64 | 12,924,628.0 | +15.62% |
| 2025-04 | $5.69 | $4.15 | $1.54 | 5,248,924.0 | -14.94% |
| 2025-03 | $5.69 | $3.67 | $2.02 | 8,662,045.0 | +27.23% |
| 2025-02 | $5.06 | $3.98 | $1.08 | 3,556,025.0 | -7.39% |
| 2025-01 | $5.00 | $4.31 | $0.688 | 3,175,809.0 | +0.66% |
Aveanna Healthcare Holdings Inc-Aktien (AVAH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.95 | $4.28 | $1.67 | 4,041,233.0 | -21.34% |
| 2024-11 | $6.19 | $4.37 | $1.82 | 6,283,662.0 | +24.95% |
| 2024-10 | $5.54 | $4.09 | $1.45 | 5,426,846.0 | -10.58% |
| 2024-09 | $5.95 | $4.80 | $1.15 | 7,640,150.0 | -7.96% |
| 2024-08 | $5.87 | $2.61 | $3.26 | 8,054,231.0 | +34.20% |
| 2024-07 | $4.70 | $2.46 | $2.24 | 5,751,234.0 | +52.54% |
| 2024-06 | $2.95 | $2.32 | $0.63 | 2,789,255.0 | +5.75% |
| 2024-05 | $3.07 | $2.19 | $0.88 | 1,833,078.0 | +16.00% |
| 2024-04 | $2.66 | $2.11 | $0.55 | 1,940,719.0 | -9.64% |
| 2024-03 | $2.61 | $2.09 | $0.5199 | 2,140,064.0 | +5.06% |
| 2024-02 | $2.70 | $2.00 | $0.698 | 1,558,787.0 | +3.04% |
| 2024-01 | $2.85 | $2.09 | $0.7598 | 1,974,713.0 | -14.18% |
Aveanna Healthcare Holdings Inc-Aktien (AVAH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.00 | $2.18 | $0.82 | 2,823,366.0 | -1.83% |
| 2023-11 | $2.96 | $1.38 | $1.58 | 3,564,610.0 | +97.83% |
| 2023-10 | $1.42 | $0.85 | $0.57 | 6,529,859.0 | +15.97% |
| 2023-09 | $1.50 | $1.14 | $0.36 | 2,584,660.0 | -17.36% |
| 2023-08 | $2.05 | $1.41 | $0.64 | 2,408,877.0 | -16.76% |
| 2023-07 | $1.88 | $1.41 | $0.47 | 1,827,832.0 | +2.37% |
| 2023-06 | $1.98 | $1.14 | $0.84 | 4,420,697.0 | +43.22% |
| 2023-05 | $1.30 | $0.9612 | $0.3388 | 4,601,138.0 | -4.07% |
| 2023-04 | $1.30 | $0.95 | $0.355 | 10,353,529.0 | +18.27% |
| 2023-03 | $2.05 | $0.95 | $1.10 | 15,078,214.0 | -14.75% |
| 2023-02 | $1.33 | $1.05 | $0.28 | 4,236,400.0 | +0.00% |
| 2023-01 | $1.65 | $0.70 | $0.95 | 9,205,073.0 | +56.41% |
1.91%
1.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):