Holen Sie sich die Stockscreener-App
249.73
1.99%
-5.08
Handel nachbörslich:
250.50
0.77
+0.31%
Aerovironment Inc-Aktien (AVAV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $255.2 | $246.6 | $8.62 | 625,804.0 | -1.99% |
| 2025-08-13 | $257.0 | $245.3 | $11.65 | 796,982.0 | +1.72% |
| 2025-08-12 | $251.1 | $239.2 | $11.99 | 1,014,210.0 | +2.48% |
| 2025-08-11 | $254.1 | $243.7 | $10.45 | 898,051.0 | -1.22% |
| 2025-08-08 | $264.3 | $243.2 | $21.03 | 1,093,311.0 | -4.68% |
| 2025-08-07 | $268.6 | $256.4 | $12.19 | 678,358.0 | -1.33% |
| 2025-08-06 | $265.9 | $259.1 | $6.86 | 634,835.0 | -0.62% |
| 2025-08-05 | $276.5 | $260.4 | $16.09 | 1,105,635.0 | -1.19% |
| 2025-08-04 | $271.0 | $261.9 | $9.09 | 551,361.0 | +3.03% |
| 2025-08-01 | $263.8 | $251.3 | $12.45 | 949,336.0 | -2.83% |
| 2025-07-31 | $269.7 | $263.2 | $6.51 | 709,314.0 | -0.06% |
| 2025-07-30 | $270.9 | $265.4 | $5.52 | 705,744.0 | -0.22% |
| 2025-07-29 | $274.0 | $267.3 | $6.70 | 766,878.0 | -0.83% |
| 2025-07-28 | $282.6 | $263.0 | $19.60 | 1,007,354.0 | -0.82% |
| 2025-07-25 | $274.0 | $267.5 | $6.52 | 721,725.0 | +0.62% |
| 2025-07-24 | $280.4 | $269.7 | $10.74 | 1,108,131.0 | -0.59% |
| 2025-07-23 | $272.8 | $267.6 | $5.20 | 557,160.0 | +3.93% |
| 2025-07-22 | $266.4 | $256.5 | $9.95 | 1,495,025.0 | -3.56% |
| 2025-07-21 | $279.5 | $271.1 | $8.45 | 1,119,365.0 | -0.68% |
| 2025-07-18 | $281.4 | $271.9 | $9.45 | 1,246,786.0 | -1.63% |
| 2025-07-17 | $284.2 | $269.4 | $14.75 | 6,603,340.0 | +3.58% |
| 2025-07-16 | $269.4 | $260.0 | $9.38 | 1,455,591.0 | +1.91% |
| 2025-07-15 | $266.6 | $257.2 | $9.37 | 1,308,567.0 | -0.42% |
Aerovironment Inc-Aktien (AVAV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aerovironment Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVAV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aerovironment Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aerovironment Inc-Aktien (AVAV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $276.5 | $239.2 | $37.35 | 8,973,687.0 | -6.69% |
| 2025-07 | $284.2 | $228.9 | $55.28 | 44,845,328.0 | -6.07% |
| 2025-06 | $295.9 | $177.3 | $118.6 | 29,112,273.0 | +60.06% |
| 2025-05 | $180.7 | $150.3 | $30.43 | 8,950,344.0 | +17.50% |
| 2025-04 | $156.3 | $102.2 | $54.10 | 9,594,541.0 | +27.12% |
| 2025-03 | $150.8 | $110.1 | $40.76 | 11,689,292.0 | -20.34% |
| 2025-02 | $188.8 | $146.0 | $42.82 | 7,674,684.0 | -16.95% |
| 2025-01 | $182.6 | $155.3 | $27.36 | 6,590,517.0 | +17.06% |
Aerovironment Inc-Aktien (AVAV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $203.6 | $150.5 | $53.07 | 14,335,337.0 | -20.22% |
| 2024-11 | $236.6 | $189.3 | $47.34 | 7,660,021.0 | -9.52% |
| 2024-10 | $227.2 | $199.5 | $27.68 | 5,819,291.0 | +7.21% |
| 2024-09 | $207.9 | $171.2 | $36.66 | 8,169,294.0 | -1.60% |
| 2024-08 | $211.4 | $152.9 | $58.56 | 5,741,265.0 | +14.13% |
| 2024-07 | $184.7 | $163.5 | $21.21 | 6,549,746.0 | -1.99% |
| 2024-06 | $224.0 | $162.5 | $61.50 | 9,717,876.0 | -9.89% |
| 2024-05 | $205.3 | $157.2 | $48.10 | 6,832,415.0 | +26.51% |
| 2024-04 | $163.2 | $143.7 | $19.52 | 5,876,460.0 | +4.25% |
| 2024-03 | $184.6 | $127.7 | $56.89 | 13,292,658.0 | +20.89% |
| 2024-02 | $128.5 | $119.5 | $9.03 | 3,961,046.0 | +5.10% |
| 2024-01 | $127.3 | $116.5 | $10.78 | 4,038,172.0 | -4.28% |
Aerovironment Inc-Aktien (AVAV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $144.0 | $122.1 | $21.92 | 7,913,670.0 | -8.41% |
| 2023-11 | $139.9 | $114.9 | $25.02 | 4,573,384.0 | +20.02% |
| 2023-10 | $123.3 | $104.7 | $18.67 | 5,915,148.0 | +2.81% |
| 2023-09 | $124.3 | $93.94 | $30.39 | 7,000,897.0 | +14.94% |
| 2023-08 | $99.52 | $91.25 | $8.27 | 2,648,877.0 | +1.86% |
| 2023-07 | $102.5 | $91.00 | $11.50 | 3,106,976.0 | -6.86% |
| 2023-06 | $103.3 | $89.14 | $14.14 | 5,796,023.0 | +9.50% |
| 2023-05 | $112.4 | $88.24 | $24.15 | 4,160,029.0 | -7.23% |
| 2023-04 | $109.2 | $90.82 | $18.40 | 5,974,884.0 | +9.85% |
| 2023-03 | $96.06 | $83.87 | $12.19 | 5,027,216.0 | +6.90% |
| 2023-02 | $95.50 | $83.55 | $11.95 | 2,663,539.0 | -3.63% |
| 2023-01 | $91.43 | $81.04 | $10.39 | 2,882,289.0 | +3.86% |
0.31%
2.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):