272.80
price up icon3.93%   10.32
after-market Handel nachbörslich: 272.98 0.18 +0.07%
loading

Aerovironment Inc-Aktien (AVAV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $272.8 $267.6 $5.20 557,160.0 +3.93%
2025-07-22 $266.4 $256.5 $9.95 1,495,025.0 -3.56%
2025-07-21 $279.5 $271.1 $8.45 1,119,365.0 -0.68%
2025-07-18 $281.4 $271.9 $9.45 1,246,786.0 -1.63%
2025-07-17 $284.2 $269.4 $14.75 6,603,340.0 +3.58%
2025-07-16 $269.4 $260.0 $9.38 1,455,591.0 +1.91%
2025-07-15 $266.6 $257.2 $9.37 1,308,567.0 -0.42%
2025-07-14 $268.5 $252.5 $16.00 2,163,202.0 +0.45%
2025-07-11 $264.8 $246.2 $18.58 4,208,121.0 +11.04%
2025-07-10 $243.4 $234.8 $8.61 1,951,855.0 +0.34%
2025-07-09 $237.8 $228.9 $8.94 1,932,854.0 -0.13%
2025-07-08 $243.8 $232.0 $11.83 1,968,421.0 -1.52%
2025-07-07 $249.0 $238.8 $10.18 2,382,342.0 -2.23%
2025-07-03 $251.0 $244.4 $6.55 2,587,653.0 -0.01%
2025-07-02 $251.5 $245.1 $6.38 5,082,511.0 -2.44%
2025-07-01 $271.5 $250.9 $20.64 3,763,389.0 -11.42%
2025-06-30 $295.9 $279.0 $16.89 1,633,728.0 +2.47%
2025-06-27 $286.0 $270.0 $15.98 3,344,104.0 +2.09%
2025-06-26 $272.6 $237.3 $35.27 4,707,748.0 +15.93%
2025-06-25 $250.0 $223.5 $26.50 6,335,353.0 +21.55%
2025-06-24 $195.6 $187.9 $7.77 1,512,761.0 +1.07%

Aerovironment Inc-Aktien (AVAV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aerovironment Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVAV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aerovironment Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Aerovironment Inc-Aktien (AVAV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $284.2 $228.9 $55.28 40,383,342.0 -4.26%
2025-06 $295.9 $177.3 $118.6 29,112,273.0 +60.06%
2025-05 $180.7 $150.3 $30.43 8,950,344.0 +17.50%
2025-04 $156.3 $102.2 $54.10 9,594,541.0 +27.12%
2025-03 $150.8 $110.1 $40.76 11,689,292.0 -20.34%
2025-02 $188.8 $146.0 $42.82 7,674,684.0 -16.95%
2025-01 $182.6 $155.3 $27.36 6,590,517.0 +17.06%

Aerovironment Inc-Aktien (AVAV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $203.6 $150.5 $53.07 14,335,337.0 -20.22%
2024-11 $236.6 $189.3 $47.34 7,660,021.0 -9.52%
2024-10 $227.2 $199.5 $27.68 5,819,291.0 +7.21%
2024-09 $207.9 $171.2 $36.66 8,169,294.0 -1.60%
2024-08 $211.4 $152.9 $58.56 5,741,265.0 +14.13%
2024-07 $184.7 $163.5 $21.21 6,549,746.0 -1.99%
2024-06 $224.0 $162.5 $61.50 9,717,876.0 -9.89%
2024-05 $205.3 $157.2 $48.10 6,832,415.0 +26.51%
2024-04 $163.2 $143.7 $19.52 5,876,460.0 +4.25%
2024-03 $184.6 $127.7 $56.89 13,292,658.0 +20.89%
2024-02 $128.5 $119.5 $9.03 3,961,046.0 +5.10%
2024-01 $127.3 $116.5 $10.78 4,038,172.0 -4.28%

Aerovironment Inc-Aktien (AVAV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $144.0 $122.1 $21.92 7,913,670.0 -8.41%
2023-11 $139.9 $114.9 $25.02 4,573,384.0 +20.02%
2023-10 $123.3 $104.7 $18.67 5,915,148.0 +2.81%
2023-09 $124.3 $93.94 $30.39 7,000,897.0 +14.94%
2023-08 $99.52 $91.25 $8.27 2,648,877.0 +1.86%
2023-07 $102.5 $91.00 $11.50 3,106,976.0 -6.86%
2023-06 $103.3 $89.14 $14.14 5,796,023.0 +9.50%
2023-05 $112.4 $88.24 $24.15 4,160,029.0 -7.23%
2023-04 $109.2 $90.82 $18.40 5,974,884.0 +9.85%
2023-03 $96.06 $83.87 $12.19 5,027,216.0 +6.90%
2023-02 $95.50 $83.55 $11.95 2,663,539.0 -3.63%
2023-01 $91.43 $81.04 $10.39 2,882,289.0 +3.86%
aerospace_defense LHX
$269.60
price up icon 1.96%
$705.22
price down icon 2.15%
aerospace_defense HWM
$186.40
price up icon 1.67%
aerospace_defense NOC
$568.50
price up icon 0.84%
aerospace_defense GD
$316.94
price up icon 6.50%
aerospace_defense TDG
$1,597.75
price up icon 1.70%
Kapitalisierung:     |  Volumen (24h):