Holen Sie sich die Stockscreener-App
176.19
0.53%
0.93
Avalonbay Communities Inc-Aktien (AVB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $177.6 | $174.2 | $3.37 | 979,007.0 | +0.53% |
| 2026-02-12 | $181.0 | $173.8 | $7.25 | 1,895,277.0 | -2.54% |
| 2026-02-11 | $181.2 | $175.7 | $5.46 | 1,479,351.0 | +1.35% |
| 2026-02-10 | $178.0 | $173.6 | $4.40 | 1,128,820.0 | +2.29% |
| 2026-02-09 | $173.8 | $171.8 | $2.03 | 839,102.0 | -0.21% |
| 2026-02-06 | $173.9 | $169.5 | $4.41 | 1,803,842.0 | +2.43% |
| 2026-02-05 | $181.4 | $168.8 | $12.54 | 1,771,005.0 | -4.56% |
| 2026-02-04 | $180.1 | $174.8 | $5.32 | 1,402,179.0 | +2.02% |
| 2026-02-03 | $177.4 | $173.2 | $4.12 | 1,387,645.0 | -0.59% |
| 2026-02-02 | $178.0 | $175.1 | $2.87 | 1,127,196.0 | -1.32% |
| 2026-01-30 | $177.7 | $173.8 | $3.96 | 1,341,649.0 | +1.64% |
| 2026-01-29 | $175.7 | $172.8 | $2.86 | 1,968,187.0 | +1.06% |
| 2026-01-28 | $176.7 | $172.1 | $4.65 | 1,125,434.0 | -1.74% |
| 2026-01-27 | $179.0 | $175.9 | $3.07 | 1,168,723.0 | -0.98% |
| 2026-01-26 | $180.0 | $177.1 | $2.94 | 1,036,890.0 | -0.56% |
| 2026-01-23 | $178.8 | $175.1 | $3.75 | 1,193,134.0 | +1.71% |
| 2026-01-22 | $179.4 | $174.5 | $4.94 | 2,145,731.0 | -1.79% |
| 2026-01-21 | $179.6 | $177.2 | $2.40 | 912,737.0 | +0.39% |
| 2026-01-20 | $180.6 | $176.6 | $3.97 | 1,124,455.0 | -2.28% |
| 2026-01-16 | $183.0 | $178.2 | $4.84 | 1,631,211.0 | +0.90% |
| 2026-01-15 | $181.9 | $179.8 | $2.12 | 890,878.0 | +0.36% |
Avalonbay Communities Inc-Aktien (AVB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avalonbay Communities Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avalonbay Communities Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avalonbay Communities Inc-Aktien (AVB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $181.4 | $168.8 | $12.54 | 14,792,431.0 | -0.83% |
| 2026-01 | $186.8 | $172.1 | $14.70 | 24,288,464.0 | -2.01% |
Avalonbay Communities Inc-Aktien (AVB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $185.6 | $174.2 | $11.44 | 21,044,743.0 | +1.68% |
| 2025-11 | $183.6 | $171.3 | $12.33 | 18,986,725.0 | +4.61% |
| 2025-10 | $193.8 | $166.7 | $27.08 | 17,946,000.0 | -9.97% |
| 2025-09 | $198.3 | $188.2 | $10.10 | 17,820,890.0 | -1.37% |
| 2025-08 | $196.5 | $181.2 | $15.23 | 21,024,228.0 | +5.14% |
| 2025-07 | $206.5 | $185.8 | $20.66 | 15,307,216.0 | -8.46% |
| 2025-06 | $209.9 | $199.6 | $10.26 | 19,488,950.0 | -1.58% |
| 2025-05 | $213.3 | $196.8 | $16.52 | 18,125,038.0 | -1.53% |
| 2025-04 | $216.5 | $180.4 | $36.07 | 21,305,495.0 | -2.16% |
| 2025-03 | $229.0 | $206.8 | $22.19 | 14,272,267.0 | -5.11% |
| 2025-02 | $227.5 | $214.9 | $12.56 | 11,978,087.0 | +2.11% |
| 2025-01 | $223.6 | $209.3 | $14.23 | 11,397,690.0 | +0.70% |
Avalonbay Communities Inc-Aktien (AVB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $234.5 | $216.5 | $18.02 | 10,977,198.0 | -6.61% |
| 2024-11 | $239.3 | $216.2 | $23.10 | 11,779,726.0 | +6.20% |
| 2024-10 | $231.4 | $216.1 | $15.29 | 13,982,923.0 | -1.62% |
| 2024-09 | $236.3 | $220.5 | $15.76 | 17,246,010.0 | -0.21% |
| 2024-08 | $226.2 | $203.6 | $22.57 | 13,719,813.0 | +10.16% |
| 2024-07 | $211.2 | $200.2 | $10.99 | 11,427,731.0 | -0.95% |
| 2024-06 | $208.4 | $193.0 | $15.43 | 11,233,461.0 | +7.37% |
| 2024-05 | $200.7 | $186.2 | $14.53 | 11,965,624.0 | +1.64% |
| 2024-04 | $196.1 | $177.4 | $18.67 | 16,346,816.0 | +2.16% |
| 2024-03 | $187.3 | $174.5 | $12.86 | 14,223,866.0 | +4.82% |
| 2024-02 | $178.9 | $169.4 | $9.52 | 17,360,839.0 | -1.11% |
| 2024-01 | $188.3 | $175.1 | $13.17 | 18,681,277.0 | -4.39% |
1.28%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):