Holen Sie sich die Stockscreener-App
20.52
4.59%
0.90
Handel nachbörslich:
20.52
Arrivent Biopharma Inc-Aktien (AVBP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $21.20 | $19.86 | $1.34 | 300,086.0 | +4.59% |
| 2026-01-08 | $20.16 | $19.16 | $1.00 | 233,594.0 | -0.10% |
| 2026-01-07 | $20.01 | $18.99 | $1.02 | 410,187.0 | +3.75% |
| 2026-01-06 | $19.86 | $18.20 | $1.66 | 701,670.0 | -3.07% |
| 2026-01-05 | $21.16 | $19.03 | $2.12 | 646,223.0 | -6.11% |
| 2026-01-02 | $21.01 | $20.01 | $1.00 | 397,449.0 | +3.38% |
| 2025-12-31 | $20.91 | $20.03 | $0.875 | 613,189.0 | -2.90% |
| 2025-12-30 | $21.07 | $20.67 | $0.405 | 657,652.0 | -2.03% |
| 2025-12-29 | $22.42 | $21.05 | $1.37 | 248,551.0 | -3.73% |
| 2025-12-26 | $22.81 | $21.81 | $1.00 | 210,921.0 | -1.44% |
| 2025-12-24 | $22.62 | $21.93 | $0.69 | 77,002.0 | -0.13% |
| 2025-12-23 | $22.61 | $21.81 | $0.80 | 202,190.0 | -0.36% |
| 2025-12-22 | $22.79 | $22.05 | $0.74 | 281,282.0 | +1.77% |
| 2025-12-19 | $22.66 | $21.32 | $1.34 | 1,017,451.0 | +3.97% |
| 2025-12-18 | $22.77 | $20.66 | $2.11 | 758,028.0 | -4.81% |
| 2025-12-17 | $23.50 | $21.66 | $1.84 | 579,784.0 | -3.76% |
| 2025-12-16 | $24.41 | $22.75 | $1.66 | 474,866.0 | -2.24% |
| 2025-12-15 | $25.50 | $22.88 | $2.62 | 527,516.0 | -3.19% |
| 2025-12-12 | $24.78 | $23.52 | $1.26 | 209,767.0 | +0.41% |
Arrivent Biopharma Inc-Aktien (AVBP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arrivent Biopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVBP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arrivent Biopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arrivent Biopharma Inc-Aktien (AVBP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $21.20 | $18.20 | $3.00 | 2,989,295.0 | +1.99% |
Arrivent Biopharma Inc-Aktien (AVBP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.82 | $20.41 | $5.41 | 9,483,229.0 | -9.68% |
| 2025-11 | $23.44 | $17.00 | $6.44 | 5,973,530.0 | +22.48% |
| 2025-10 | $21.86 | $17.89 | $3.97 | 7,030,078.0 | +1.52% |
| 2025-09 | $20.99 | $17.04 | $3.95 | 7,839,594.0 | -3.50% |
| 2025-08 | $21.19 | $16.10 | $5.09 | 5,853,030.0 | -2.00% |
| 2025-07 | $23.38 | $19.16 | $4.22 | 6,242,687.0 | -10.38% |
| 2025-06 | $25.80 | $21.01 | $4.79 | 9,785,887.0 | +2.45% |
| 2025-05 | $21.79 | $18.51 | $3.28 | 4,811,362.0 | -0.05% |
| 2025-04 | $21.62 | $15.47 | $6.15 | 5,104,176.0 | +14.98% |
| 2025-03 | $23.65 | $17.84 | $5.81 | 4,079,944.0 | -21.69% |
| 2025-02 | $29.57 | $23.17 | $6.40 | 3,136,416.0 | -17.27% |
| 2025-01 | $29.71 | $23.63 | $6.08 | 2,767,473.0 | +7.13% |
Arrivent Biopharma Inc-Aktien (AVBP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.41 | $25.01 | $5.39 | 2,913,636.0 | -10.05% |
| 2024-11 | $36.37 | $25.65 | $10.72 | 3,344,359.0 | +2.11% |
| 2024-10 | $32.40 | $23.00 | $9.40 | 3,349,808.0 | +24.85% |
| 2024-09 | $30.99 | $22.30 | $8.69 | 10,119,061.0 | -12.08% |
| 2024-08 | $28.65 | $20.12 | $8.53 | 3,407,741.0 | +22.05% |
| 2024-07 | $23.05 | $17.21 | $5.84 | 1,344,147.0 | +18.06% |
| 2024-06 | $19.86 | $15.53 | $4.33 | 1,232,284.0 | -4.43% |
| 2024-05 | $21.00 | $15.79 | $5.21 | 1,005,220.0 | +17.49% |
| 2024-04 | $19.11 | $14.35 | $4.76 | 3,299,678.0 | -7.50% |
| 2024-03 | $22.98 | $16.90 | $6.09 | 5,075,045.0 | -17.08% |
| 2024-02 | $23.13 | $18.37 | $4.76 | 3,367,480.0 | -0.05% |
| 2024-01 | $25.95 | $19.40 | $6.55 | 2,888,982.0 | +0.00% |
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):