Holen Sie sich die Stockscreener-App
20.19
3.43%
0.67
Arrivent Biopharma Inc-Aktien (AVBP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $20.45 | $19.31 | $1.14 | 477,296.0 | +3.43% |
| 2025-09-04 | $19.64 | $18.39 | $1.25 | 182,673.0 | +1.46% |
| 2025-09-03 | $20.63 | $19.11 | $1.52 | 172,123.0 | -3.02% |
| 2025-09-02 | $20.35 | $18.91 | $1.44 | 346,343.0 | +3.77% |
| 2025-08-29 | $19.53 | $18.65 | $0.8816 | 225,185.0 | -0.47% |
| 2025-08-28 | $19.58 | $19.09 | $0.49 | 149,508.0 | +0.00% |
| 2025-08-27 | $19.46 | $18.61 | $0.855 | 273,090.0 | -1.94% |
| 2025-08-26 | $19.75 | $19.35 | $0.395 | 197,372.0 | +1.24% |
| 2025-08-25 | $21.19 | $19.28 | $1.91 | 184,648.0 | -3.78% |
| 2025-08-22 | $20.86 | $19.94 | $0.92 | 297,405.0 | +1.16% |
| 2025-08-21 | $19.90 | $18.99 | $0.91 | 105,678.0 | +3.17% |
| 2025-08-20 | $19.66 | $18.95 | $0.71 | 224,215.0 | +0.36% |
| 2025-08-19 | $19.44 | $18.76 | $0.68 | 199,976.0 | -0.21% |
| 2025-08-18 | $19.99 | $19.12 | $0.87 | 128,890.0 | -1.48% |
| 2025-08-15 | $19.86 | $18.47 | $1.39 | 274,745.0 | +4.89% |
| 2025-08-14 | $18.95 | $17.48 | $1.46 | 507,086.0 | +3.33% |
| 2025-08-13 | $18.42 | $16.64 | $1.78 | 542,982.0 | +6.31% |
| 2025-08-12 | $17.68 | $16.10 | $1.57 | 644,251.0 | -2.53% |
| 2025-08-11 | $18.23 | $16.90 | $1.33 | 523,422.0 | -3.34% |
| 2025-08-08 | $18.96 | $17.84 | $1.12 | 134,339.0 | -2.97% |
Arrivent Biopharma Inc-Aktien (AVBP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arrivent Biopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVBP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arrivent Biopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arrivent Biopharma Inc-Aktien (AVBP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $20.63 | $18.39 | $2.23 | 1,655,731.0 | +5.60% |
| 2025-08 | $21.19 | $16.10 | $5.09 | 5,853,030.0 | -2.00% |
| 2025-07 | $23.38 | $19.16 | $4.22 | 6,242,687.0 | -10.38% |
| 2025-06 | $25.80 | $21.01 | $4.79 | 9,785,887.0 | +2.45% |
| 2025-05 | $21.79 | $18.51 | $3.28 | 4,811,362.0 | -0.05% |
| 2025-04 | $21.62 | $15.47 | $6.15 | 5,104,176.0 | +14.98% |
| 2025-03 | $23.65 | $17.84 | $5.81 | 4,079,944.0 | -21.69% |
| 2025-02 | $29.57 | $23.17 | $6.40 | 3,136,416.0 | -17.27% |
| 2025-01 | $29.71 | $23.63 | $6.08 | 2,767,473.0 | +7.13% |
Arrivent Biopharma Inc-Aktien (AVBP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.41 | $25.01 | $5.39 | 2,913,636.0 | -10.05% |
| 2024-11 | $36.37 | $25.65 | $10.72 | 3,344,359.0 | +2.11% |
| 2024-10 | $32.40 | $23.00 | $9.40 | 3,349,808.0 | +24.85% |
| 2024-09 | $30.99 | $22.30 | $8.69 | 10,119,061.0 | -12.08% |
| 2024-08 | $28.65 | $20.12 | $8.53 | 3,407,741.0 | +22.05% |
| 2024-07 | $23.05 | $17.21 | $5.84 | 1,344,147.0 | +18.06% |
| 2024-06 | $19.86 | $15.53 | $4.33 | 1,232,284.0 | -4.43% |
| 2024-05 | $21.00 | $15.79 | $5.21 | 1,005,220.0 | +17.49% |
| 2024-04 | $19.11 | $14.35 | $4.76 | 3,299,678.0 | -7.50% |
| 2024-03 | $22.98 | $16.90 | $6.09 | 5,075,045.0 | -17.08% |
| 2024-02 | $23.13 | $18.37 | $4.76 | 3,367,480.0 | -0.05% |
| 2024-01 | $25.95 | $19.40 | $6.55 | 2,888,982.0 | +0.00% |
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):