Holen Sie sich die Stockscreener-App
20.53
2.65%
-0.57
Arrivent Biopharma Inc-Aktien (AVBP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $21.20 | $20.01 | $1.19 | 131,758.0 | -2.89% |
| 2025-07-02 | $21.89 | $20.00 | $1.89 | 949,002.0 | +1.01% |
| 2025-07-01 | $22.07 | $20.68 | $1.39 | 412,679.0 | -4.04% |
| 2025-06-30 | $23.16 | $21.68 | $1.48 | 297,371.0 | -4.98% |
| 2025-06-27 | $23.26 | $22.30 | $0.9598 | 876,062.0 | +0.44% |
| 2025-06-26 | $23.05 | $22.12 | $0.925 | 284,039.0 | +0.04% |
| 2025-06-25 | $23.44 | $22.52 | $0.915 | 418,097.0 | -1.34% |
| 2025-06-24 | $24.03 | $22.71 | $1.32 | 928,851.0 | +1.36% |
| 2025-06-23 | $25.73 | $22.04 | $3.69 | 1,350,736.0 | -9.60% |
| 2025-06-20 | $25.58 | $24.55 | $1.03 | 441,501.0 | +1.33% |
| 2025-06-18 | $25.62 | $24.61 | $1.02 | 221,896.0 | -0.36% |
| 2025-06-17 | $25.80 | $24.06 | $1.74 | 347,325.0 | -1.73% |
| 2025-06-16 | $25.57 | $22.97 | $2.60 | 512,100.0 | +9.24% |
| 2025-06-13 | $23.93 | $22.92 | $1.00 | 441,314.0 | -1.52% |
| 2025-06-12 | $23.64 | $22.65 | $0.99 | 672,635.0 | +1.48% |
| 2025-06-11 | $25.07 | $23.20 | $1.87 | 179,002.0 | -4.96% |
| 2025-06-10 | $24.75 | $23.76 | $0.985 | 322,545.0 | +3.81% |
| 2025-06-09 | $24.05 | $23.20 | $0.845 | 199,839.0 | +0.34% |
| 2025-06-06 | $23.91 | $23.19 | $0.72 | 219,193.0 | +0.21% |
| 2025-06-05 | $24.05 | $22.50 | $1.55 | 529,702.0 | +3.30% |
| 2025-06-04 | $23.77 | $22.66 | $1.11 | 386,063.0 | -1.73% |
| 2025-06-03 | $23.55 | $21.93 | $1.62 | 569,284.0 | +5.09% |
Arrivent Biopharma Inc-Aktien (AVBP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arrivent Biopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVBP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arrivent Biopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arrivent Biopharma Inc-Aktien (AVBP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $22.07 | $20.00 | $2.07 | 1,493,439.0 | -5.88% |
| 2025-06 | $25.80 | $21.01 | $4.79 | 9,785,887.0 | +2.45% |
| 2025-05 | $21.79 | $18.51 | $3.28 | 4,811,362.0 | -0.05% |
| 2025-04 | $21.62 | $15.47 | $6.15 | 5,104,176.0 | +14.98% |
| 2025-03 | $23.65 | $17.84 | $5.81 | 4,079,944.0 | -21.69% |
| 2025-02 | $29.57 | $23.17 | $6.40 | 3,136,416.0 | -17.27% |
| 2025-01 | $29.71 | $23.63 | $6.08 | 2,767,473.0 | +7.13% |
Arrivent Biopharma Inc-Aktien (AVBP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.41 | $25.01 | $5.39 | 2,913,636.0 | -10.05% |
| 2024-11 | $36.37 | $25.65 | $10.72 | 3,344,359.0 | +2.11% |
| 2024-10 | $32.40 | $23.00 | $9.40 | 3,349,808.0 | +24.85% |
| 2024-09 | $30.99 | $22.30 | $8.69 | 10,119,061.0 | -12.08% |
| 2024-08 | $28.65 | $20.12 | $8.53 | 3,407,741.0 | +22.05% |
| 2024-07 | $23.05 | $17.21 | $5.84 | 1,344,147.0 | +18.06% |
| 2024-06 | $19.86 | $15.53 | $4.33 | 1,232,284.0 | -4.43% |
| 2024-05 | $21.00 | $15.79 | $5.21 | 1,005,220.0 | +17.49% |
| 2024-04 | $19.11 | $14.35 | $4.76 | 3,299,678.0 | -7.50% |
| 2024-03 | $22.98 | $16.90 | $6.09 | 5,075,045.0 | -17.08% |
| 2024-02 | $23.13 | $18.37 | $4.76 | 3,367,480.0 | -0.05% |
| 2024-01 | $25.95 | $19.40 | $6.55 | 2,888,982.0 | +0.00% |
0.34%
7.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):