Holen Sie sich die Stockscreener-App
19.53
4.89%
0.91
Handel nachbörslich:
19.53
Arrivent Biopharma Inc-Aktien (AVBP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $19.86 | $18.47 | $1.39 | 274,745.0 | +4.89% |
| 2025-08-14 | $18.95 | $17.48 | $1.46 | 507,086.0 | +3.33% |
| 2025-08-13 | $18.42 | $16.64 | $1.78 | 542,982.0 | +6.31% |
| 2025-08-12 | $17.68 | $16.10 | $1.57 | 644,251.0 | -2.53% |
| 2025-08-11 | $18.23 | $16.90 | $1.33 | 523,422.0 | -3.34% |
| 2025-08-08 | $18.96 | $17.84 | $1.12 | 134,339.0 | -2.97% |
| 2025-08-07 | $19.20 | $18.35 | $0.855 | 152,957.0 | -2.88% |
| 2025-08-06 | $19.36 | $18.77 | $0.5925 | 191,151.0 | -1.85% |
| 2025-08-05 | $19.51 | $18.48 | $1.03 | 362,066.0 | +3.57% |
| 2025-08-04 | $19.74 | $18.24 | $1.50 | 229,873.0 | +0.64% |
| 2025-08-01 | $19.49 | $18.55 | $0.945 | 304,191.0 | -4.36% |
| 2025-07-31 | $19.82 | $19.16 | $0.66 | 250,540.0 | -0.41% |
| 2025-07-30 | $20.64 | $19.50 | $1.14 | 277,313.0 | -3.21% |
| 2025-07-29 | $21.13 | $20.00 | $1.13 | 213,072.0 | -3.30% |
| 2025-07-28 | $21.50 | $20.77 | $0.73 | 309,388.0 | -1.18% |
| 2025-07-25 | $21.50 | $20.79 | $0.715 | 146,153.0 | -1.26% |
| 2025-07-24 | $22.29 | $20.81 | $1.48 | 185,689.0 | -2.01% |
| 2025-07-23 | $22.10 | $21.68 | $0.424 | 191,647.0 | +1.53% |
| 2025-07-22 | $22.02 | $21.10 | $0.92 | 266,004.0 | +0.05% |
| 2025-07-21 | $22.93 | $21.42 | $1.51 | 263,719.0 | -2.27% |
| 2025-07-18 | $23.38 | $21.95 | $1.43 | 316,541.0 | -2.95% |
| 2025-07-17 | $23.07 | $21.91 | $1.16 | 272,035.0 | +3.74% |
Arrivent Biopharma Inc-Aktien (AVBP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arrivent Biopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVBP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arrivent Biopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arrivent Biopharma Inc-Aktien (AVBP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $19.86 | $16.10 | $3.75 | 4,141,808.0 | +0.10% |
| 2025-07 | $23.38 | $19.16 | $4.22 | 6,242,687.0 | -10.38% |
| 2025-06 | $25.80 | $21.01 | $4.79 | 9,785,887.0 | +2.45% |
| 2025-05 | $21.79 | $18.51 | $3.28 | 4,811,362.0 | -0.05% |
| 2025-04 | $21.62 | $15.47 | $6.15 | 5,104,176.0 | +14.98% |
| 2025-03 | $23.65 | $17.84 | $5.81 | 4,079,944.0 | -21.69% |
| 2025-02 | $29.57 | $23.17 | $6.40 | 3,136,416.0 | -17.27% |
| 2025-01 | $29.71 | $23.63 | $6.08 | 2,767,473.0 | +7.13% |
Arrivent Biopharma Inc-Aktien (AVBP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.41 | $25.01 | $5.39 | 2,913,636.0 | -10.05% |
| 2024-11 | $36.37 | $25.65 | $10.72 | 3,344,359.0 | +2.11% |
| 2024-10 | $32.40 | $23.00 | $9.40 | 3,349,808.0 | +24.85% |
| 2024-09 | $30.99 | $22.30 | $8.69 | 10,119,061.0 | -12.08% |
| 2024-08 | $28.65 | $20.12 | $8.53 | 3,407,741.0 | +22.05% |
| 2024-07 | $23.05 | $17.21 | $5.84 | 1,344,147.0 | +18.06% |
| 2024-06 | $19.86 | $15.53 | $4.33 | 1,232,284.0 | -4.43% |
| 2024-05 | $21.00 | $15.79 | $5.21 | 1,005,220.0 | +17.49% |
| 2024-04 | $19.11 | $14.35 | $4.76 | 3,299,678.0 | -7.50% |
| 2024-03 | $22.98 | $16.90 | $6.09 | 5,075,045.0 | -17.08% |
| 2024-02 | $23.13 | $18.37 | $4.76 | 3,367,480.0 | -0.05% |
| 2024-01 | $25.95 | $19.40 | $6.55 | 2,888,982.0 | +0.00% |
0.41%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):