Holen Sie sich die Stockscreener-App
4.06
2.40%
-0.10
Handel nachbörslich:
4.06
American Vanguard Corp-Aktien (AVD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $4.26 | $3.97 | $0.29 | 344,187.0 | -2.40% |
| 2026-03-12 | $4.30 | $4.15 | $0.1542 | 344,361.0 | -1.65% |
| 2026-03-11 | $4.31 | $4.12 | $0.19 | 285,831.0 | -2.08% |
| 2026-03-10 | $4.56 | $4.26 | $0.30 | 350,641.0 | -4.00% |
| 2026-03-09 | $4.54 | $4.30 | $0.235 | 225,154.0 | +0.67% |
| 2026-03-06 | $4.75 | $4.47 | $0.275 | 202,063.0 | -5.50% |
| 2026-03-05 | $4.78 | $4.62 | $0.165 | 263,864.0 | +1.94% |
| 2026-03-04 | $4.77 | $4.59 | $0.18 | 193,867.0 | -0.64% |
| 2026-03-03 | $4.70 | $4.42 | $0.275 | 266,542.0 | +0.43% |
| 2026-03-02 | $4.67 | $4.53 | $0.14 | 201,362.0 | +0.87% |
| 2026-02-27 | $4.75 | $4.58 | $0.175 | 299,509.0 | -2.33% |
| 2026-02-26 | $4.97 | $4.67 | $0.305 | 185,744.0 | -3.87% |
| 2026-02-25 | $5.05 | $4.79 | $0.2554 | 257,304.0 | -1.80% |
| 2026-02-24 | $5.16 | $4.95 | $0.21 | 210,346.0 | -0.20% |
| 2026-02-23 | $5.35 | $4.99 | $0.36 | 188,434.0 | -5.65% |
| 2026-02-20 | $5.55 | $5.23 | $0.32 | 393,711.0 | -1.85% |
| 2026-02-19 | $5.41 | $5.12 | $0.29 | 248,917.0 | +3.24% |
| 2026-02-18 | $5.35 | $5.16 | $0.19 | 134,157.0 | +1.55% |
| 2026-02-17 | $5.30 | $5.06 | $0.24 | 134,279.0 | -2.27% |
| 2026-02-13 | $5.43 | $5.20 | $0.23 | 86,781.0 | +1.15% |
| 2026-02-12 | $5.32 | $4.95 | $0.37 | 162,417.0 | +0.77% |
| 2026-02-11 | $5.22 | $5.00 | $0.215 | 165,736.0 | +3.60% |
American Vanguard Corp-Aktien (AVD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Vanguard Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Vanguard Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Vanguard Corp-Aktien (AVD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $4.78 | $3.97 | $0.81 | 3,022,059.0 | -11.93% |
| 2026-02 | $5.55 | $4.58 | $0.97 | 3,747,530.0 | -9.25% |
| 2026-01 | $5.18 | $3.73 | $1.45 | 3,784,304.0 | +32.98% |
American Vanguard Corp-Aktien (AVD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.65 | $3.79 | $0.8595 | 4,161,324.0 | -17.17% |
| 2025-11 | $5.15 | $4.19 | $0.96 | 3,614,451.0 | +4.25% |
| 2025-10 | $5.73 | $4.40 | $1.33 | 3,247,237.0 | -22.13% |
| 2025-09 | $5.92 | $5.24 | $0.68 | 3,879,970.0 | +6.30% |
| 2025-08 | $5.53 | $3.62 | $1.91 | 5,080,034.0 | +39.90% |
| 2025-07 | $4.25 | $3.29 | $0.96 | 5,497,468.0 | -1.53% |
| 2025-06 | $5.00 | $3.54 | $1.46 | 4,943,706.0 | -20.33% |
| 2025-05 | $4.99 | $3.86 | $1.13 | 3,043,874.0 | +16.59% |
| 2025-04 | $4.50 | $3.28 | $1.22 | 3,832,896.0 | -4.09% |
| 2025-03 | $5.21 | $4.20 | $1.01 | 5,168,556.0 | -14.40% |
| 2025-02 | $6.33 | $4.94 | $1.39 | 3,050,610.0 | -16.83% |
| 2025-01 | $6.28 | $4.51 | $1.77 | 7,009,021.0 | +33.48% |
American Vanguard Corp-Aktien (AVD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.29 | $4.26 | $2.03 | 5,845,718.0 | -23.96% |
| 2024-11 | $6.68 | $5.19 | $1.49 | 7,974,096.0 | +14.91% |
| 2024-10 | $5.57 | $5.01 | $0.56 | 5,243,520.0 | -1.32% |
| 2024-09 | $6.58 | $5.16 | $1.42 | 4,706,236.0 | -7.67% |
| 2024-08 | $9.62 | $4.95 | $4.67 | 9,384,618.0 | -40.33% |
| 2024-07 | $9.84 | $7.94 | $1.90 | 4,752,198.0 | +11.86% |
| 2024-06 | $9.24 | $8.44 | $0.80 | 4,529,880.0 | -1.04% |
| 2024-05 | $12.67 | $8.57 | $4.10 | 6,215,426.0 | -23.71% |
| 2024-04 | $13.13 | $11.01 | $2.12 | 3,467,867.0 | -12.05% |
| 2024-03 | $14.28 | $10.57 | $3.71 | 4,542,426.0 | +20.80% |
| 2024-02 | $11.67 | $10.17 | $1.50 | 3,529,321.0 | -1.83% |
| 2024-01 | $11.49 | $9.53 | $1.96 | 4,828,534.0 | -0.46% |
6.85%
2.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):