Holen Sie sich die Stockscreener-App
3.61
3.22%
-0.12
Handel nachbörslich:
3.56
-0.05
-1.39%
American Vanguard Corp-Aktien (AVD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $3.71 | $3.54 | $0.1655 | 259,527.0 | -3.22% |
| 2025-07-23 | $3.73 | $3.57 | $0.16 | 279,841.0 | +6.27% |
| 2025-07-22 | $3.69 | $3.51 | $0.1787 | 230,044.0 | -0.57% |
| 2025-07-21 | $3.59 | $3.48 | $0.11 | 202,728.0 | +1.73% |
| 2025-07-18 | $3.59 | $3.42 | $0.1705 | 199,671.0 | -2.53% |
| 2025-07-17 | $3.70 | $3.56 | $0.14 | 162,541.0 | -2.20% |
| 2025-07-16 | $3.80 | $3.62 | $0.18 | 169,935.0 | +0.28% |
| 2025-07-15 | $3.78 | $3.62 | $0.16 | 244,393.0 | -3.97% |
| 2025-07-14 | $3.95 | $3.75 | $0.195 | 210,197.0 | -4.06% |
| 2025-07-11 | $4.03 | $3.76 | $0.265 | 285,153.0 | -0.76% |
| 2025-07-10 | $4.22 | $3.95 | $0.27 | 205,945.0 | -5.25% |
| 2025-07-09 | $4.25 | $4.00 | $0.25 | 188,739.0 | +2.20% |
| 2025-07-08 | $4.17 | $3.99 | $0.1799 | 138,206.0 | +2.76% |
| 2025-07-07 | $4.14 | $3.90 | $0.2389 | 184,966.0 | -3.86% |
| 2025-07-03 | $4.16 | $4.02 | $0.1438 | 118,622.0 | +2.98% |
| 2025-07-02 | $4.09 | $3.95 | $0.1447 | 145,197.0 | +1.00% |
| 2025-07-01 | $4.12 | $3.83 | $0.285 | 601,382.0 | +1.79% |
| 2025-06-30 | $3.99 | $3.76 | $0.23 | 179,091.0 | -0.25% |
| 2025-06-27 | $3.96 | $3.71 | $0.25 | 395,307.0 | +4.24% |
| 2025-06-26 | $3.82 | $3.55 | $0.27 | 307,740.0 | +6.20% |
| 2025-06-25 | $3.88 | $3.54 | $0.34 | 153,202.0 | -8.51% |
| 2025-06-24 | $3.93 | $3.75 | $0.185 | 249,821.0 | +0.00% |
American Vanguard Corp-Aktien (AVD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Vanguard Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Vanguard Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Vanguard Corp-Aktien (AVD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $4.25 | $3.42 | $0.83 | 4,086,614.0 | -7.91% |
| 2025-06 | $5.00 | $3.54 | $1.46 | 4,943,706.0 | -20.33% |
| 2025-05 | $4.99 | $3.86 | $1.13 | 3,043,874.0 | +16.59% |
| 2025-04 | $4.50 | $3.28 | $1.22 | 3,832,896.0 | -4.09% |
| 2025-03 | $5.21 | $4.20 | $1.01 | 5,168,556.0 | -14.40% |
| 2025-02 | $6.33 | $4.94 | $1.39 | 3,050,610.0 | -16.83% |
| 2025-01 | $6.28 | $4.51 | $1.77 | 7,009,021.0 | +33.48% |
American Vanguard Corp-Aktien (AVD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.29 | $4.26 | $2.03 | 5,845,718.0 | -23.96% |
| 2024-11 | $6.68 | $5.19 | $1.49 | 7,974,096.0 | +14.91% |
| 2024-10 | $5.57 | $5.01 | $0.56 | 5,243,520.0 | -1.32% |
| 2024-09 | $6.58 | $5.16 | $1.42 | 4,706,236.0 | -7.67% |
| 2024-08 | $9.62 | $4.95 | $4.67 | 9,384,618.0 | -40.33% |
| 2024-07 | $9.84 | $7.94 | $1.90 | 4,752,198.0 | +11.86% |
| 2024-06 | $9.24 | $8.44 | $0.80 | 4,529,880.0 | -1.04% |
| 2024-05 | $12.67 | $8.57 | $4.10 | 6,215,426.0 | -23.71% |
| 2024-04 | $13.13 | $11.01 | $2.12 | 3,467,867.0 | -12.05% |
| 2024-03 | $14.28 | $10.57 | $3.71 | 4,542,426.0 | +20.80% |
| 2024-02 | $11.67 | $10.17 | $1.50 | 3,529,321.0 | -1.83% |
| 2024-01 | $11.49 | $9.53 | $1.96 | 4,828,534.0 | -0.46% |
American Vanguard Corp-Aktien (AVD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.42 | $9.36 | $2.06 | 5,530,381.0 | +16.95% |
| 2023-11 | $10.05 | $8.41 | $1.64 | 7,872,427.0 | +0.21% |
| 2023-10 | $11.16 | $8.78 | $2.38 | 14,323,196.0 | -14.36% |
| 2023-09 | $14.04 | $10.20 | $3.84 | 7,398,684.0 | -20.91% |
| 2023-08 | $18.22 | $13.67 | $4.55 | 5,817,409.0 | -23.48% |
| 2023-07 | $18.31 | $17.16 | $1.15 | 3,236,027.0 | +1.06% |
| 2023-06 | $18.38 | $16.91 | $1.47 | 5,251,927.0 | +4.75% |
| 2023-05 | $19.64 | $15.01 | $4.63 | 3,554,286.0 | -11.38% |
| 2023-04 | $22.03 | $18.68 | $3.36 | 2,109,165.0 | -12.02% |
| 2023-03 | $22.58 | $19.62 | $2.96 | 3,840,559.0 | +4.84% |
| 2023-02 | $22.93 | $19.80 | $3.13 | 2,337,332.0 | -7.61% |
| 2023-01 | $23.67 | $20.86 | $2.81 | 1,704,628.0 | +4.05% |
4.23%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):