75.55
price down icon0.85%   -0.65
after-market Handel nachbörslich: 75.59 0.04 +0.05%
loading

Avantis International Equity Etf-Aktien (AVDE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $75.94 $75.55 $0.3855 941,042.0 -0.85%
2025-07-23 $76.20 $75.97 $0.2336 1,309,805.0 +2.08%
2025-07-22 $74.70 $74.09 $0.61 820,247.0 +0.69%
2025-07-21 $74.47 $73.92 $0.55 909,066.0 +0.68%
2025-07-18 $74.16 $73.56 $0.5973 616,787.0 -0.12%
2025-07-17 $73.80 $73.29 $0.51 823,403.0 +0.22%
2025-07-16 $73.59 $73.00 $0.59 709,943.0 +0.45%
2025-07-15 $74.11 $73.20 $0.91 376,576.0 -1.09%
2025-07-14 $74.09 $73.77 $0.3232 331,819.0 +0.11%
2025-07-11 $74.12 $73.83 $0.2899 512,861.0 -0.79%
2025-07-10 $74.58 $74.18 $0.3999 357,301.0 +0.00%
2025-07-09 $74.57 $74.16 $0.41 1,393,309.0 +0.82%
2025-07-08 $74.08 $73.54 $0.539 537,288.0 +0.61%
2025-07-07 $73.89 $73.27 $0.623 402,531.0 -0.96%
2025-07-03 $74.35 $74.11 $0.24 242,168.0 +0.05%
2025-07-02 $74.18 $73.57 $0.6124 539,901.0 +0.31%
2025-07-01 $74.03 $73.74 $0.2887 533,449.0 -0.09%
2025-06-30 $74.05 $73.53 $0.52 641,473.0 +0.34%
2025-06-27 $74.00 $73.42 $0.58 492,106.0 +0.56%
2025-06-26 $73.36 $72.95 $0.405 471,763.0 +1.42%
2025-06-25 $72.42 $72.13 $0.29 428,811.0 -0.44%

Avantis International Equity Etf-Aktien (AVDE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVDE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Avantis International Equity Etf-Aktien (AVDE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $76.20 $73.00 $3.20 12,298,538.0 +2.08%
2025-06 $74.53 $72.08 $2.45 8,858,806.0 +1.56%
2025-05 $73.26 $68.54 $4.72 9,418,905.0 +5.69%
2025-04 $69.14 $58.55 $10.59 12,811,720.0 +4.04%
2025-03 $68.81 $65.63 $3.18 8,760,146.0 +1.02%
2025-02 $66.67 $62.56 $4.11 6,226,085.0 +2.72%
2025-01 $64.75 $60.22 $4.53 8,175,670.0 +4.06%

Avantis International Equity Etf-Aktien (AVDE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $65.32 $60.26 $5.06 7,487,467.0 -4.43%
2024-11 $65.09 $62.43 $2.66 5,531,476.0 +0.61%
2024-10 $67.02 $63.26 $3.76 6,086,546.0 -4.88%
2024-09 $67.83 $63.31 $4.52 4,177,039.0 +1.31%
2024-08 $66.28 $59.02 $7.26 5,342,363.0 +2.62%
2024-07 $65.11 $62.21 $2.90 5,606,722.0 +3.55%
2024-06 $65.39 $61.83 $3.56 7,316,632.0 -4.45%
2024-05 $65.47 $61.63 $3.84 4,799,861.0 +5.28%
2024-04 $64.17 $61.01 $3.16 4,734,870.0 -2.90%
2024-03 $63.84 $61.26 $2.58 5,940,738.0 +4.13%
2024-02 $61.48 $58.59 $2.89 5,161,038.0 +2.39%
2024-01 $60.51 $57.97 $2.55 4,166,881.0 -1.08%

Avantis International Equity Etf-Aktien (AVDE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $60.74 $57.86 $2.88 5,882,153.0 +4.21%
2023-11 $58.34 $53.70 $4.64 4,067,800.0 +7.91%
2023-10 $56.12 $52.86 $3.26 5,997,379.0 -3.43%
2023-09 $58.13 $55.05 $3.08 3,688,435.0 -3.15%
2023-08 $59.18 $55.69 $3.49 3,797,442.0 -3.61%
2023-07 $59.83 $55.63 $4.20 3,121,095.0 +3.85%
2023-06 $59.57 $55.93 $3.64 4,177,647.0 +3.09%
2023-05 $58.84 $55.37 $3.47 5,638,799.0 -4.79%
2023-04 $58.85 $56.77 $2.08 3,215,538.0 +2.54%
2023-03 $57.15 $53.00 $4.15 2,475,959.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):