Holen Sie sich die Stockscreener-App
62.59
0.25%
0.1566
Avantis International Small Cap Equity Etf-Aktien (AVDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $62.64 | $62.56 | $0.0831 | 2,531.0 | +0.26% |
| 2025-07-02 | $62.43 | $61.96 | $0.4728 | 10,230.0 | +0.37% |
| 2025-07-01 | $62.31 | $62.08 | $0.23 | 9,872.0 | -0.01% |
| 2025-06-30 | $62.21 | $61.81 | $0.3966 | 13,936.0 | +0.61% |
| 2025-06-27 | $62.01 | $61.65 | $0.3601 | 9,124.0 | +0.51% |
| 2025-06-26 | $61.55 | $61.13 | $0.419 | 10,673.0 | +1.58% |
| 2025-06-25 | $60.58 | $60.34 | $0.24 | 7,220.0 | -0.04% |
| 2025-06-24 | $60.59 | $60.43 | $0.16 | 3,498.0 | -0.28% |
| 2025-06-23 | $60.86 | $60.13 | $0.73 | 8,372.0 | +0.43% |
| 2025-06-20 | $60.77 | $60.50 | $0.2704 | 7,059.0 | -0.61% |
| 2025-06-18 | $61.14 | $60.84 | $0.30 | 2,927.0 | +0.12% |
| 2025-06-17 | $61.27 | $60.78 | $0.49 | 6,461.0 | -0.73% |
| 2025-06-16 | $61.74 | $61.24 | $0.4952 | 3,266.0 | +0.55% |
| 2025-06-13 | $61.16 | $60.90 | $0.265 | 4,620.0 | -1.20% |
| 2025-06-12 | $61.70 | $61.56 | $0.14 | 8,426.0 | +0.71% |
| 2025-06-11 | $61.42 | $61.22 | $0.205 | 4,012.0 | +0.29% |
| 2025-06-10 | $61.19 | $60.78 | $0.41 | 6,134.0 | +0.18% |
| 2025-06-09 | $62.70 | $60.88 | $1.83 | 7,301.0 | +0.07% |
| 2025-06-06 | $60.99 | $60.66 | $0.33 | 13,951.0 | -0.15% |
| 2025-06-05 | $61.22 | $60.80 | $0.42 | 17,781.0 | +0.08% |
| 2025-06-04 | $61.04 | $60.80 | $0.2368 | 11,812.0 | +0.71% |
| 2025-06-03 | $60.55 | $60.32 | $0.23 | 17,453.0 | -0.70% |
Avantis International Small Cap Equity Etf-Aktien (AVDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis International Small Cap Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis International Small Cap Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis International Small Cap Equity Etf-Aktien (AVDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $62.64 | $61.96 | $0.6828 | 22,633.0 | +0.62% |
| 2025-06 | $62.70 | $60.13 | $2.57 | 177,820.0 | +3.55% |
| 2025-05 | $63.53 | $56.10 | $7.43 | 197,060.0 | +6.23% |
| 2025-04 | $56.72 | $48.00 | $8.72 | 393,487.0 | +4.14% |
| 2025-03 | $56.35 | $53.52 | $2.83 | 607,623.0 | +1.49% |
| 2025-02 | $54.96 | $52.26 | $2.70 | 70,001.0 | +0.82% |
| 2025-01 | $53.67 | $50.36 | $3.31 | 172,378.0 | +2.39% |
Avantis International Small Cap Equity Etf-Aktien (AVDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.68 | $51.09 | $3.59 | 56,582.0 | -4.02% |
| 2024-11 | $54.18 | $52.20 | $1.98 | 52,826.0 | +1.36% |
| 2024-10 | $56.14 | $52.86 | $3.28 | 40,088.0 | -5.48% |
| 2024-09 | $56.67 | $52.99 | $3.68 | 67,114.0 | +2.18% |
| 2024-08 | $55.36 | $49.45 | $5.91 | 145,981.0 | +1.69% |
| 2024-07 | $54.44 | $51.62 | $2.82 | 357,598.0 | +4.73% |
| 2024-06 | $54.43 | $51.57 | $2.86 | 32,641.0 | -4.66% |
| 2024-05 | $54.39 | $51.43 | $2.96 | 94,630.0 | +5.35% |
| 2024-04 | $53.35 | $50.94 | $2.41 | 48,871.0 | -2.99% |
| 2024-03 | $53.21 | $51.30 | $1.91 | 65,445.0 | +3.86% |
| 2024-02 | $51.26 | $49.47 | $1.79 | 95,717.0 | +1.38% |
| 2024-01 | $51.15 | $49.17 | $1.98 | 31,614.0 | -2.46% |
Avantis International Small Cap Equity Etf-Aktien (AVDS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.93 | $48.50 | $3.43 | 31,681.0 | +6.53% |
| 2023-11 | $48.94 | $45.29 | $3.65 | 25,474.0 | +7.75% |
| 2023-10 | $46.73 | $43.94 | $2.79 | 12,061.0 | +0.00% |
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):