83.21
price up icon2.01%   1.64
after-market Handel nachbörslich: 83.21
loading

Avantis International Small Cap Value Etf-Aktien (AVDV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $83.27 $82.95 $0.3195 233,825.0 +2.01%
2025-07-22 $81.67 $80.99 $0.68 3,692,659.0 +0.89%
2025-07-21 $81.23 $80.70 $0.5299 465,905.0 +0.86%
2025-07-18 $80.75 $80.08 $0.675 579,474.0 -0.06%
2025-07-17 $80.36 $79.82 $0.54 2,531,379.0 +0.06%
2025-07-16 $80.23 $79.58 $0.6488 607,741.0 +0.17%
2025-07-15 $80.78 $79.91 $0.8717 810,218.0 -0.92%
2025-07-14 $80.86 $80.60 $0.2599 635,253.0 +0.10%
2025-07-11 $80.90 $80.60 $0.299 739,710.0 -0.35%
2025-07-10 $81.07 $80.57 $0.4999 3,553,522.0 +0.15%
2025-07-09 $80.89 $80.40 $0.4867 1,285,150.0 +0.91%
2025-07-08 $80.19 $79.49 $0.695 2,675,113.0 +1.10%
2025-07-07 $79.76 $78.96 $0.7999 434,424.0 -1.18%
2025-07-03 $80.28 $79.91 $0.37 307,371.0 +0.56%
2025-07-02 $79.77 $79.03 $0.735 628,388.0 +0.50%
2025-07-01 $79.57 $79.17 $0.40 492,540.0 +0.08%
2025-06-30 $79.33 $78.76 $0.57 426,415.0 +0.53%
2025-06-27 $79.14 $78.50 $0.64 396,533.0 +0.54%
2025-06-26 $78.55 $78.00 $0.5492 696,601.0 +1.79%
2025-06-25 $77.15 $76.83 $0.32 720,694.0 -0.23%
2025-06-24 $77.35 $76.81 $0.531 442,239.0 -1.20%

Avantis International Small Cap Value Etf-Aktien (AVDV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis International Small Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis International Small Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Avantis International Small Cap Value Etf-Aktien (AVDV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $83.27 $78.96 $4.31 19,906,497.0 +4.96%
2025-06 $79.45 $76.81 $2.64 9,701,049.0 +2.46%
2025-05 $77.51 $71.85 $5.66 9,470,651.0 +6.70%
2025-04 $72.82 $60.74 $12.08 16,370,717.0 +3.99%
2025-03 $72.25 $67.56 $4.69 9,509,410.0 +3.35%
2025-02 $69.32 $65.29 $4.03 10,666,448.0 +1.35%
2025-01 $67.45 $63.28 $4.17 15,850,866.0 +2.30%

Avantis International Small Cap Value Etf-Aktien (AVDV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $69.27 $63.37 $5.90 10,758,720.0 -4.13%
2024-11 $68.49 $65.51 $2.98 11,099,165.0 +0.84%
2024-10 $71.26 $66.40 $4.86 14,833,893.0 -5.16%
2024-09 $71.31 $65.81 $5.50 5,277,304.0 +2.20%
2024-08 $69.64 $61.39 $8.25 6,711,305.0 +1.72%
2024-07 $68.40 $64.87 $3.53 5,943,981.0 +4.67%
2024-06 $68.54 $64.22 $4.32 6,744,943.0 -4.86%
2024-05 $68.33 $64.05 $4.28 6,658,702.0 +5.88%
2024-04 $66.96 $63.55 $3.41 6,733,926.0 -2.10%
2024-03 $65.96 $62.51 $3.45 4,963,543.0 +5.70%
2024-02 $62.62 $59.95 $2.67 5,457,790.0 +1.60%
2024-01 $62.29 $59.60 $2.69 5,914,441.0 -1.86%

Avantis International Small Cap Value Etf-Aktien (AVDV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $62.86 $59.12 $3.74 7,119,776.0 +4.81%
2023-11 $60.12 $55.64 $4.48 11,737,820.0 +6.63%
2023-10 $57.61 $54.17 $3.44 19,428,984.0 -3.34%
2023-09 $59.93 $57.28 $2.65 7,277,983.0 -2.25%
2023-08 $60.42 $57.17 $3.25 7,974,605.0 -2.84%
2023-07 $61.10 $56.36 $4.74 4,445,944.0 +5.82%
2023-06 $60.08 $56.11 $3.97 7,221,926.0 +2.66%
2023-05 $60.07 $55.73 $4.34 6,796,204.0 -6.06%
2023-04 $60.35 $57.85 $2.50 3,514,931.0 +2.07%
2023-03 $58.67 $55.07 $3.60 3,530,830.0 +0.00%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):