79.74
Avantis International Small Cap Value Etf-Aktien (AVDV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-02 | $79.77 | $79.03 | $0.735 | 628,388.0 | +0.50% |
2025-07-01 | $79.57 | $79.17 | $0.40 | 492,540.0 | +0.08% |
2025-06-30 | $79.33 | $78.76 | $0.57 | 426,415.0 | +0.53% |
2025-06-27 | $79.14 | $78.50 | $0.64 | 396,533.0 | +0.54% |
2025-06-26 | $78.55 | $78.00 | $0.5492 | 696,601.0 | +1.79% |
2025-06-25 | $77.15 | $76.83 | $0.32 | 720,694.0 | -0.23% |
2025-06-24 | $77.35 | $76.81 | $0.531 | 442,239.0 | -1.20% |
2025-06-23 | $78.21 | $77.30 | $0.9099 | 481,534.0 | +0.48% |
2025-06-20 | $78.51 | $77.78 | $0.73 | 489,058.0 | -0.77% |
2025-06-18 | $78.87 | $78.23 | $0.6399 | 424,768.0 | +0.01% |
2025-06-17 | $78.96 | $78.23 | $0.7316 | 455,962.0 | -0.63% |
2025-06-16 | $79.45 | $78.84 | $0.615 | 495,415.0 | +0.17% |
2025-06-13 | $79.04 | $78.53 | $0.5136 | 419,025.0 | -0.69% |
2025-06-12 | $79.45 | $79.04 | $0.4103 | 471,988.0 | +0.88% |
2025-06-11 | $78.92 | $78.54 | $0.38 | 591,387.0 | +0.17% |
2025-06-10 | $78.93 | $78.28 | $0.6499 | 383,539.0 | +0.00% |
2025-06-09 | $78.80 | $78.38 | $0.4199 | 381,700.0 | -0.04% |
2025-06-06 | $78.81 | $78.34 | $0.47 | 491,790.0 | -0.06% |
2025-06-05 | $78.97 | $78.35 | $0.62 | 386,754.0 | +0.03% |
2025-06-04 | $78.80 | $78.32 | $0.4799 | 448,345.0 | +0.45% |
2025-06-03 | $78.31 | $77.80 | $0.51 | 583,016.0 | -0.66% |
Avantis International Small Cap Value Etf-Aktien (AVDV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis International Small Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis International Small Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis International Small Cap Value Etf-Aktien (AVDV) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $79.77 | $79.03 | $0.735 | 1,749,316.0 | +0.58% |
2025-06 | $79.45 | $76.81 | $2.64 | 9,701,049.0 | +2.46% |
2025-05 | $77.51 | $71.85 | $5.66 | 9,470,651.0 | +6.70% |
2025-04 | $72.82 | $60.74 | $12.08 | 16,370,717.0 | +3.99% |
2025-03 | $72.25 | $67.56 | $4.69 | 9,509,410.0 | +3.35% |
2025-02 | $69.32 | $65.29 | $4.03 | 10,666,448.0 | +1.35% |
2025-01 | $67.45 | $63.28 | $4.17 | 15,850,866.0 | +2.30% |
Avantis International Small Cap Value Etf-Aktien (AVDV) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $69.27 | $63.37 | $5.90 | 10,758,720.0 | -4.13% |
2024-11 | $68.49 | $65.51 | $2.98 | 11,099,165.0 | +0.84% |
2024-10 | $71.26 | $66.40 | $4.86 | 14,833,893.0 | -5.16% |
2024-09 | $71.31 | $65.81 | $5.50 | 5,277,304.0 | +2.20% |
2024-08 | $69.64 | $61.39 | $8.25 | 6,711,305.0 | +1.72% |
2024-07 | $68.40 | $64.87 | $3.53 | 5,943,981.0 | +4.67% |
2024-06 | $68.54 | $64.22 | $4.32 | 6,744,943.0 | -4.86% |
2024-05 | $68.33 | $64.05 | $4.28 | 6,658,702.0 | +5.88% |
2024-04 | $66.96 | $63.55 | $3.41 | 6,733,926.0 | -2.10% |
2024-03 | $65.96 | $62.51 | $3.45 | 4,963,543.0 | +5.70% |
2024-02 | $62.62 | $59.95 | $2.67 | 5,457,790.0 | +1.60% |
2024-01 | $62.29 | $59.60 | $2.69 | 5,914,441.0 | -1.86% |
Avantis International Small Cap Value Etf-Aktien (AVDV) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $62.86 | $59.12 | $3.74 | 7,119,776.0 | +4.81% |
2023-11 | $60.12 | $55.64 | $4.48 | 11,737,820.0 | +6.63% |
2023-10 | $57.61 | $54.17 | $3.44 | 19,428,984.0 | -3.34% |
2023-09 | $59.93 | $57.28 | $2.65 | 7,277,983.0 | -2.25% |
2023-08 | $60.42 | $57.17 | $3.25 | 7,974,605.0 | -2.84% |
2023-07 | $61.10 | $56.36 | $4.74 | 4,445,944.0 | +5.82% |
2023-06 | $60.08 | $56.11 | $3.97 | 7,221,926.0 | +2.66% |
2023-05 | $60.07 | $55.73 | $4.34 | 6,796,204.0 | -6.06% |
2023-04 | $60.35 | $57.85 | $2.50 | 3,514,931.0 | +2.07% |
2023-03 | $58.67 | $55.07 | $3.60 | 3,530,830.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):