Holen Sie sich die Stockscreener-App
62.71
0.72%
-0.4527
Handel nachbörslich:
62.74
0.0327
+0.05%
Avantis Emerging Markets Small Cap Equity Etf-Aktien (AVEE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $63.12 | $62.71 | $0.4127 | 1,455.0 | -0.72% |
| 2025-12-11 | $63.19 | $63.00 | $0.1897 | 9,140.0 | -0.03% |
| 2025-12-10 | $63.28 | $62.74 | $0.5399 | 5,203.0 | +0.43% |
| 2025-12-09 | $62.95 | $62.79 | $0.16 | 3,566.0 | +0.31% |
| 2025-12-08 | $62.81 | $62.56 | $0.25 | 8,392.0 | -0.57% |
| 2025-12-05 | $63.52 | $63.01 | $0.5125 | 7,304.0 | -0.08% |
| 2025-12-04 | $63.48 | $63.06 | $0.42 | 5,296.0 | -0.08% |
| 2025-12-03 | $63.21 | $63.04 | $0.1694 | 4,370.0 | +0.02% |
| 2025-12-02 | $63.17 | $63.00 | $0.17 | 14,671.0 | +0.10% |
| 2025-12-01 | $63.30 | $63.07 | $0.23 | 8,753.0 | -0.28% |
| 2025-11-28 | $63.28 | $63.08 | $0.205 | 11,093.0 | +0.54% |
| 2025-11-26 | $62.93 | $62.69 | $0.244 | 6,896.0 | +0.74% |
| 2025-11-25 | $62.48 | $62.05 | $0.43 | 6,731.0 | +0.62% |
| 2025-11-24 | $62.10 | $61.61 | $0.49 | 4,817.0 | +0.53% |
| 2025-11-21 | $61.92 | $61.08 | $0.8399 | 13,499.0 | -0.21% |
| 2025-11-20 | $63.05 | $61.89 | $1.16 | 3,407.0 | -0.97% |
| 2025-11-19 | $62.74 | $62.40 | $0.34 | 5,663.0 | -0.45% |
| 2025-11-18 | $62.92 | $62.50 | $0.42 | 5,790.0 | -0.46% |
| 2025-11-17 | $63.57 | $62.96 | $0.6055 | 24,900.0 | -1.60% |
| 2025-11-14 | $64.28 | $63.71 | $0.57 | 4,107.0 | +0.40% |
| 2025-11-13 | $64.69 | $63.78 | $0.91 | 6,024.0 | -0.70% |
Avantis Emerging Markets Small Cap Equity Etf-Aktien (AVEE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis Emerging Markets Small Cap Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis Emerging Markets Small Cap Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis Emerging Markets Small Cap Equity Etf-Aktien (AVEE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $63.52 | $62.56 | $0.96 | 69,605.0 | -0.89% |
| 2025-11 | $64.69 | $61.08 | $3.61 | 142,557.0 | -1.37% |
| 2025-10 | $65.33 | $61.95 | $3.38 | 119,979.0 | +0.04% |
| 2025-09 | $65.56 | $61.95 | $3.61 | 107,300.0 | +2.01% |
| 2025-08 | $63.20 | $59.88 | $3.32 | 90,718.0 | +4.46% |
| 2025-07 | $62.08 | $59.91 | $2.17 | 141,294.0 | -0.13% |
| 2025-06 | $60.34 | $57.15 | $3.20 | 50,271.0 | +5.56% |
| 2025-05 | $57.47 | $52.62 | $4.85 | 101,805.0 | +6.85% |
| 2025-04 | $53.66 | $46.33 | $7.33 | 172,072.0 | +1.71% |
| 2025-03 | $54.80 | $51.77 | $3.03 | 130,601.0 | +0.14% |
| 2025-02 | $55.15 | $51.78 | $3.37 | 108,695.0 | -0.38% |
| 2025-01 | $53.71 | $50.89 | $2.82 | 112,416.0 | -1.24% |
Avantis Emerging Markets Small Cap Equity Etf-Aktien (AVEE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.29 | $53.04 | $4.25 | 78,979.0 | -4.80% |
| 2024-11 | $58.38 | $54.69 | $3.69 | 51,658.0 | -1.66% |
| 2024-10 | $60.08 | $56.49 | $3.59 | 48,250.0 | -3.36% |
| 2024-09 | $59.38 | $53.95 | $5.44 | 67,572.0 | +5.12% |
| 2024-08 | $56.51 | $51.57 | $4.94 | 36,050.0 | +1.12% |
| 2024-07 | $57.35 | $54.38 | $2.97 | 125,069.0 | -0.12% |
| 2024-06 | $56.87 | $54.46 | $2.41 | 47,276.0 | +0.15% |
| 2024-05 | $56.99 | $53.90 | $3.09 | 122,307.0 | +2.84% |
| 2024-04 | $54.43 | $51.62 | $2.81 | 61,533.0 | +1.63% |
| 2024-03 | $53.06 | $51.98 | $1.08 | 43,498.0 | +1.24% |
| 2024-02 | $52.96 | $50.16 | $2.80 | 37,787.0 | +3.68% |
| 2024-01 | $53.02 | $49.96 | $3.06 | 58,807.0 | -5.61% |
Avantis Emerging Markets Small Cap Equity Etf-Aktien (AVEE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.63 | $51.11 | $2.52 | 102,133.0 | +2.42% |
| 2023-11 | $52.83 | $49.81 | $3.02 | 59,144.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):