Holen Sie sich die Stockscreener-App
62.00
0.56%
0.3434
Handel nachbörslich:
62.02
0.0197
+0.03%
Avantis Emerging Markets Small Cap Equity Etf-Aktien (AVEE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $62.12 | $61.98 | $0.14 | 2,593.0 | +0.56% |
| 2025-08-14 | $61.70 | $61.53 | $0.1678 | 3,919.0 | -0.67% |
| 2025-08-13 | $62.17 | $62.00 | $0.17 | 2,145.0 | +0.44% |
| 2025-08-12 | $61.84 | $61.49 | $0.349 | 6,259.0 | +1.01% |
| 2025-08-11 | $61.32 | $61.17 | $0.15 | 6,517.0 | -0.08% |
| 2025-08-08 | $61.35 | $61.23 | $0.1217 | 6,579.0 | -0.09% |
| 2025-08-07 | $61.34 | $61.22 | $0.12 | 2,793.0 | +0.29% |
| 2025-08-06 | $61.19 | $60.80 | $0.3885 | 3,780.0 | +0.57% |
| 2025-08-05 | $60.89 | $60.72 | $0.17 | 1,728.0 | +0.57% |
| 2025-08-04 | $60.65 | $60.36 | $0.29 | 5,969.0 | +0.68% |
| 2025-08-01 | $60.09 | $59.88 | $0.21 | 6,303.0 | -0.28% |
| 2025-07-31 | $60.41 | $60.17 | $0.24 | 1,628.0 | -0.89% |
| 2025-07-30 | $61.02 | $60.69 | $0.33 | 3,332.0 | -0.95% |
| 2025-07-29 | $61.34 | $61.13 | $0.209 | 15,460.0 | +0.64% |
| 2025-07-28 | $61.20 | $60.90 | $0.30 | 6,406.0 | -0.82% |
| 2025-07-25 | $61.44 | $61.31 | $0.1325 | 1,301.0 | -0.47% |
| 2025-07-24 | $62.02 | $61.69 | $0.3348 | 2,702.0 | -0.60% |
| 2025-07-23 | $62.08 | $62.08 | $0.0012 | 346.0 | +0.96% |
| 2025-07-22 | $61.61 | $61.37 | $0.2383 | 7,344.0 | -0.40% |
| 2025-07-21 | $62.00 | $61.66 | $0.3418 | 3,547.0 | +0.57% |
| 2025-07-18 | $61.58 | $61.35 | $0.2322 | 6,365.0 | -0.58% |
| 2025-07-17 | $61.75 | $61.31 | $0.4358 | 3,279.0 | +0.78% |
Avantis Emerging Markets Small Cap Equity Etf-Aktien (AVEE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis Emerging Markets Small Cap Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis Emerging Markets Small Cap Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis Emerging Markets Small Cap Equity Etf-Aktien (AVEE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $62.17 | $59.88 | $2.29 | 51,178.0 | +3.04% |
| 2025-07 | $62.08 | $59.91 | $2.17 | 141,294.0 | -0.13% |
| 2025-06 | $60.34 | $57.15 | $3.20 | 50,271.0 | +5.56% |
| 2025-05 | $57.47 | $52.62 | $4.85 | 101,805.0 | +6.85% |
| 2025-04 | $53.66 | $46.33 | $7.33 | 172,072.0 | +1.71% |
| 2025-03 | $54.80 | $51.77 | $3.03 | 130,601.0 | +0.14% |
| 2025-02 | $55.15 | $51.78 | $3.37 | 108,695.0 | -0.38% |
| 2025-01 | $53.71 | $50.89 | $2.82 | 112,416.0 | -1.24% |
Avantis Emerging Markets Small Cap Equity Etf-Aktien (AVEE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.29 | $53.04 | $4.25 | 78,979.0 | -4.80% |
| 2024-11 | $58.38 | $54.69 | $3.69 | 51,658.0 | -1.66% |
| 2024-10 | $60.08 | $56.49 | $3.59 | 48,250.0 | -3.36% |
| 2024-09 | $59.38 | $53.95 | $5.44 | 67,572.0 | +5.12% |
| 2024-08 | $56.51 | $51.57 | $4.94 | 36,050.0 | +1.12% |
| 2024-07 | $57.35 | $54.38 | $2.97 | 125,069.0 | -0.12% |
| 2024-06 | $56.87 | $54.46 | $2.41 | 47,276.0 | +0.15% |
| 2024-05 | $56.99 | $53.90 | $3.09 | 122,307.0 | +2.84% |
| 2024-04 | $54.43 | $51.62 | $2.81 | 61,533.0 | +1.63% |
| 2024-03 | $53.06 | $51.98 | $1.08 | 43,498.0 | +1.24% |
| 2024-02 | $52.96 | $50.16 | $2.80 | 37,787.0 | +3.68% |
| 2024-01 | $53.02 | $49.96 | $3.06 | 58,807.0 | -5.61% |
Avantis Emerging Markets Small Cap Equity Etf-Aktien (AVEE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.63 | $51.11 | $2.52 | 102,133.0 | +2.42% |
| 2023-11 | $52.83 | $49.81 | $3.02 | 59,144.0 | +0.00% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):