Holen Sie sich die Stockscreener-App
61.69
0.63%
-0.391
Handel nachbörslich:
61.70
0.0148
+0.02%
Avantis Emerging Markets Small Cap Equity Etf-Aktien (AVEE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $62.02 | $61.69 | $0.3348 | 2,690.0 | -0.63% |
| 2025-07-23 | $62.08 | $62.08 | $0.0012 | 346.0 | +0.96% |
| 2025-07-22 | $61.61 | $61.37 | $0.2383 | 7,344.0 | -0.40% |
| 2025-07-21 | $62.00 | $61.66 | $0.3418 | 3,547.0 | +0.57% |
| 2025-07-18 | $61.58 | $61.35 | $0.2322 | 6,365.0 | -0.58% |
| 2025-07-17 | $61.75 | $61.31 | $0.4358 | 3,279.0 | +0.78% |
| 2025-07-16 | $61.34 | $60.86 | $0.4799 | 27,339.0 | +0.30% |
| 2025-07-15 | $61.08 | $61.03 | $0.0525 | 549.0 | +0.47% |
| 2025-07-14 | $60.85 | $60.64 | $0.2084 | 7,587.0 | +0.37% |
| 2025-07-11 | $60.63 | $60.45 | $0.18 | 9,485.0 | -0.09% |
| 2025-07-10 | $60.68 | $60.51 | $0.1699 | 3,219.0 | +0.12% |
| 2025-07-09 | $60.67 | $60.36 | $0.31 | 17,408.0 | +0.28% |
| 2025-07-08 | $60.38 | $60.21 | $0.1737 | 2,124.0 | +0.73% |
| 2025-07-07 | $60.62 | $59.91 | $0.71 | 5,095.0 | -1.87% |
| 2025-07-03 | $61.55 | $60.70 | $0.845 | 3,436.0 | +0.78% |
| 2025-07-02 | $60.63 | $60.33 | $0.30 | 6,815.0 | +0.42% |
| 2025-07-01 | $60.42 | $60.21 | $0.21 | 6,527.0 | +0.18% |
| 2025-06-30 | $60.25 | $59.84 | $0.4118 | 3,800.0 | +0.75% |
| 2025-06-27 | $60.02 | $59.69 | $0.33 | 2,937.0 | -0.15% |
| 2025-06-26 | $60.01 | $59.82 | $0.19 | 5,632.0 | +0.59% |
| 2025-06-25 | $59.58 | $59.40 | $0.18 | 3,297.0 | +0.35% |
| 2025-06-24 | $59.35 | $59.15 | $0.205 | 1,016.0 | +1.61% |
Avantis Emerging Markets Small Cap Equity Etf-Aktien (AVEE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis Emerging Markets Small Cap Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis Emerging Markets Small Cap Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis Emerging Markets Small Cap Equity Etf-Aktien (AVEE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $62.08 | $59.91 | $2.17 | 115,845.0 | +2.38% |
| 2025-06 | $60.34 | $57.15 | $3.20 | 50,271.0 | +5.56% |
| 2025-05 | $57.47 | $52.62 | $4.85 | 101,805.0 | +6.85% |
| 2025-04 | $53.66 | $46.33 | $7.33 | 172,072.0 | +1.71% |
| 2025-03 | $54.80 | $51.77 | $3.03 | 130,601.0 | +0.14% |
| 2025-02 | $55.15 | $51.78 | $3.37 | 108,695.0 | -0.38% |
| 2025-01 | $53.71 | $50.89 | $2.82 | 112,416.0 | -1.24% |
Avantis Emerging Markets Small Cap Equity Etf-Aktien (AVEE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.29 | $53.04 | $4.25 | 78,979.0 | -4.80% |
| 2024-11 | $58.38 | $54.69 | $3.69 | 51,658.0 | -1.66% |
| 2024-10 | $60.08 | $56.49 | $3.59 | 48,250.0 | -3.36% |
| 2024-09 | $59.38 | $53.95 | $5.44 | 67,572.0 | +5.12% |
| 2024-08 | $56.51 | $51.57 | $4.94 | 36,050.0 | +1.12% |
| 2024-07 | $57.35 | $54.38 | $2.97 | 125,069.0 | -0.12% |
| 2024-06 | $56.87 | $54.46 | $2.41 | 47,276.0 | +0.15% |
| 2024-05 | $56.99 | $53.90 | $3.09 | 122,307.0 | +2.84% |
| 2024-04 | $54.43 | $51.62 | $2.81 | 61,533.0 | +1.63% |
| 2024-03 | $53.06 | $51.98 | $1.08 | 43,498.0 | +1.24% |
| 2024-02 | $52.96 | $50.16 | $2.80 | 37,787.0 | +3.68% |
| 2024-01 | $53.02 | $49.96 | $3.06 | 58,807.0 | -5.61% |
Avantis Emerging Markets Small Cap Equity Etf-Aktien (AVEE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.63 | $51.11 | $2.52 | 102,133.0 | +2.42% |
| 2023-11 | $52.83 | $49.81 | $3.02 | 59,144.0 | +0.00% |
0.32%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):