Holen Sie sich die Stockscreener-App
59.96
0.73%
-0.44
Handel nachbörslich:
59.96
Avantis Emerging Markets Value Etf-Aktien (AVES) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $61.16 | $59.77 | $1.39 | 95,298.0 | -0.73% |
| 2026-03-12 | $61.41 | $60.26 | $1.15 | 111,749.0 | -1.93% |
| 2026-03-11 | $61.95 | $61.32 | $0.63 | 96,273.0 | +0.37% |
| 2026-03-10 | $62.49 | $61.21 | $1.28 | 113,371.0 | -0.44% |
| 2026-03-09 | $61.63 | $59.73 | $1.90 | 132,401.0 | +1.45% |
| 2026-03-06 | $61.10 | $60.24 | $0.86 | 318,897.0 | -0.33% |
| 2026-03-05 | $61.93 | $60.43 | $1.50 | 146,106.0 | -2.21% |
| 2026-03-04 | $62.73 | $61.62 | $1.11 | 171,943.0 | -0.10% |
| 2026-03-03 | $62.59 | $60.77 | $1.81 | 238,817.0 | -4.41% |
| 2026-03-02 | $65.47 | $64.59 | $0.8772 | 251,393.0 | -1.35% |
| 2026-02-27 | $66.24 | $65.85 | $0.39 | 82,839.0 | -0.23% |
| 2026-02-26 | $66.76 | $65.85 | $0.91 | 210,570.0 | -0.92% |
| 2026-02-25 | $67.01 | $66.58 | $0.43 | 1,835,412.0 | +1.02% |
| 2026-02-24 | $66.43 | $65.93 | $0.50 | 55,309.0 | +0.91% |
| 2026-02-23 | $66.14 | $65.48 | $0.6588 | 100,564.0 | -0.72% |
| 2026-02-20 | $66.21 | $64.82 | $1.39 | 83,664.0 | +2.11% |
| 2026-02-19 | $64.76 | $64.21 | $0.55 | 62,678.0 | -0.32% |
| 2026-02-18 | $65.22 | $64.70 | $0.52 | 152,167.0 | +0.42% |
| 2026-02-17 | $64.80 | $63.95 | $0.8497 | 91,092.0 | +0.03% |
| 2026-02-13 | $64.88 | $64.00 | $0.88 | 87,317.0 | +0.12% |
| 2026-02-12 | $65.55 | $64.37 | $1.18 | 79,313.0 | -0.92% |
| 2026-02-11 | $65.21 | $64.53 | $0.68 | 63,146.0 | +1.64% |
Avantis Emerging Markets Value Etf-Aktien (AVES) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis Emerging Markets Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis Emerging Markets Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis Emerging Markets Value Etf-Aktien (AVES) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $65.47 | $59.73 | $5.74 | 1,771,546.0 | -9.37% |
| 2026-02 | $67.01 | $61.62 | $5.39 | 3,727,251.0 | +6.28% |
| 2026-01 | $64.18 | $58.87 | $5.31 | 3,900,136.0 | +6.76% |
Avantis Emerging Markets Value Etf-Aktien (AVES) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $58.97 | $56.57 | $2.40 | 1,275,764.0 | +0.60% |
| 2025-11 | $59.27 | $56.10 | $3.17 | 1,050,586.0 | -0.03% |
| 2025-10 | $58.91 | $55.31 | $3.60 | 822,094.0 | +1.19% |
| 2025-09 | $58.30 | $55.00 | $3.30 | 623,321.0 | +3.28% |
| 2025-08 | $56.48 | $53.43 | $3.05 | 870,185.0 | +2.95% |
| 2025-07 | $55.76 | $53.42 | $2.34 | 686,222.0 | +0.77% |
| 2025-06 | $53.87 | $50.85 | $3.02 | 626,695.0 | +5.38% |
| 2025-05 | $51.52 | $47.53 | $3.99 | 766,443.0 | +6.36% |
| 2025-04 | $47.80 | $41.68 | $6.12 | 1,610,033.0 | +1.29% |
| 2025-03 | $48.80 | $45.84 | $2.96 | 1,067,062.0 | +2.12% |
| 2025-02 | $47.92 | $45.35 | $2.57 | 911,320.0 | +0.11% |
| 2025-01 | $46.78 | $44.44 | $2.34 | 1,138,417.0 | -0.15% |
Avantis Emerging Markets Value Etf-Aktien (AVES) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.45 | $46.13 | $4.31 | 1,203,618.0 | -5.69% |
| 2024-11 | $51.41 | $48.00 | $3.41 | 690,963.0 | -1.66% |
| 2024-10 | $53.12 | $49.64 | $3.48 | 528,602.0 | -4.30% |
| 2024-09 | $52.83 | $47.37 | $5.46 | 718,953.0 | +5.18% |
| 2024-08 | $49.89 | $45.23 | $4.66 | 582,477.0 | +0.98% |
| 2024-07 | $50.46 | $47.89 | $2.57 | 717,446.0 | +0.70% |
| 2024-06 | $49.70 | $47.99 | $1.71 | 638,333.0 | -0.67% |
| 2024-05 | $50.69 | $47.75 | $2.94 | 859,376.0 | +2.55% |
| 2024-04 | $48.51 | $46.10 | $2.41 | 1,274,566.0 | +0.99% |
| 2024-03 | $48.01 | $46.82 | $1.19 | 1,134,746.0 | +1.52% |
| 2024-02 | $47.26 | $44.97 | $2.29 | 841,940.0 | +4.48% |
| 2024-01 | $45.53 | $43.18 | $2.35 | 842,767.0 | -2.81% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):