loading

Avantis Emerging Markets Value Etf-Aktien (AVES) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $53.99 $53.57 $0.4175 30,138.0 +0.34%
2025-07-01 $53.85 $53.62 $0.2287 48,719.0 +0.49%
2025-06-30 $53.55 $53.22 $0.3265 35,943.0 +0.35%
2025-06-27 $53.50 $53.19 $0.3079 28,054.0 -0.22%
2025-06-26 $53.55 $53.25 $0.2992 141,450.0 +0.68%
2025-06-25 $53.13 $52.80 $0.33 31,348.0 +0.08%
2025-06-24 $53.12 $52.64 $0.481 15,375.0 +0.97%
2025-06-23 $52.62 $52.08 $0.54 24,027.0 +0.67%
2025-06-20 $52.77 $52.18 $0.592 24,471.0 -0.97%
2025-06-18 $52.99 $52.73 $0.2565 22,668.0 -0.11%
2025-06-17 $53.20 $52.71 $0.4875 33,080.0 -1.53%
2025-06-16 $53.87 $53.59 $0.28 20,084.0 +1.25%
2025-06-13 $53.19 $52.82 $0.37 27,828.0 -1.27%
2025-06-12 $53.70 $53.52 $0.1785 25,768.0 +0.51%
2025-06-11 $53.52 $53.33 $0.185 31,732.0 +0.04%
2025-06-10 $53.35 $53.09 $0.26 16,743.0 +0.86%
2025-06-09 $53.00 $52.61 $0.3898 17,313.0 +0.99%
2025-06-06 $52.43 $52.18 $0.25 20,311.0 +0.87%
2025-06-05 $52.18 $51.85 $0.33 24,946.0 +0.00%
2025-06-04 $51.95 $51.77 $0.1848 15,400.0 +1.39%
2025-06-03 $51.27 $50.96 $0.31 37,031.0 +0.18%

Avantis Emerging Markets Value Etf-Aktien (AVES) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis Emerging Markets Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis Emerging Markets Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Avantis Emerging Markets Value Etf-Aktien (AVES) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $53.99 $53.57 $0.4175 108,995.0 +0.83%
2025-06 $53.87 $50.85 $3.02 626,695.0 +5.38%
2025-05 $51.52 $47.53 $3.99 766,443.0 +6.36%
2025-04 $47.80 $41.68 $6.12 1,610,033.0 +1.29%
2025-03 $48.80 $45.84 $2.96 1,067,062.0 +2.12%
2025-02 $47.92 $45.35 $2.57 911,320.0 +0.11%
2025-01 $46.78 $44.44 $2.34 1,138,417.0 -0.15%

Avantis Emerging Markets Value Etf-Aktien (AVES) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $50.45 $46.13 $4.31 1,203,618.0 -5.69%
2024-11 $51.41 $48.00 $3.41 690,963.0 -1.66%
2024-10 $53.12 $49.64 $3.48 528,602.0 -4.30%
2024-09 $52.83 $47.37 $5.46 718,953.0 +5.18%
2024-08 $49.89 $45.23 $4.66 582,477.0 +0.98%
2024-07 $50.46 $47.89 $2.57 717,446.0 +0.70%
2024-06 $49.70 $47.99 $1.71 638,333.0 -0.67%
2024-05 $50.69 $47.75 $2.94 859,376.0 +2.55%
2024-04 $48.51 $46.10 $2.41 1,274,566.0 +0.99%
2024-03 $48.01 $46.82 $1.19 1,134,746.0 +1.52%
2024-02 $47.26 $44.97 $2.29 841,940.0 +4.48%
2024-01 $45.53 $43.18 $2.35 842,767.0 -2.81%

Avantis Emerging Markets Value Etf-Aktien (AVES) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $46.31 $44.02 $2.29 891,954.0 +1.67%
2023-11 $45.50 $41.63 $3.87 429,772.0 +8.36%
2023-10 $43.92 $41.50 $2.42 544,969.0 -3.94%
2023-09 $44.60 $42.90 $1.70 381,098.0 -1.25%
2023-08 $46.04 $42.67 $3.37 490,247.0 -5.38%
2023-07 $46.51 $42.97 $3.54 423,854.0 +6.51%
2023-06 $46.47 $42.11 $4.36 609,464.0 +3.92%
2023-05 $43.80 $41.75 $2.05 491,939.0 -2.59%
2023-04 $43.97 $42.08 $1.89 459,664.0 +1.01%
2023-03 $42.82 $40.63 $2.19 365,038.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):