Holen Sie sich die Stockscreener-App
87.58
0.56%
-0.49
Handel nachbörslich:
87.58
Avantis All Equity Markets Etf-Aktien (AVGE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $88.70 | $87.41 | $1.29 | 65,890.0 | -0.56% |
| 2026-03-12 | $88.71 | $88.01 | $0.70 | 39,946.0 | -1.82% |
| 2026-03-11 | $89.92 | $89.25 | $0.67 | 27,992.0 | -0.04% |
| 2026-03-10 | $90.83 | $89.48 | $1.35 | 44,993.0 | +0.12% |
| 2026-03-09 | $89.73 | $87.31 | $2.42 | 98,044.0 | +0.58% |
| 2026-03-06 | $89.65 | $88.61 | $1.04 | 38,384.0 | -1.41% |
| 2026-03-05 | $91.20 | $89.65 | $1.55 | 51,315.0 | -1.41% |
| 2026-03-04 | $91.79 | $90.91 | $0.8788 | 24,123.0 | +0.61% |
| 2026-03-03 | $91.26 | $89.35 | $1.91 | 64,893.0 | -1.90% |
| 2026-03-02 | $93.02 | $91.81 | $1.21 | 67,356.0 | -0.40% |
| 2026-02-27 | $93.24 | $92.62 | $0.6199 | 51,878.0 | -0.36% |
| 2026-02-26 | $94.09 | $92.88 | $1.21 | 55,664.0 | -0.22% |
| 2026-02-25 | $94.03 | $93.28 | $0.7464 | 19,434.0 | +0.58% |
| 2026-02-24 | $93.30 | $92.62 | $0.68 | 47,737.0 | +0.72% |
| 2026-02-23 | $93.61 | $92.26 | $1.35 | 43,396.0 | -1.06% |
| 2026-02-20 | $93.57 | $92.53 | $1.04 | 44,652.0 | +1.06% |
| 2026-02-19 | $92.72 | $92.26 | $0.46 | 58,279.0 | -0.30% |
| 2026-02-18 | $93.25 | $92.57 | $0.675 | 44,791.0 | +0.44% |
| 2026-02-17 | $92.64 | $91.51 | $1.13 | 58,291.0 | +0.03% |
| 2026-02-13 | $92.74 | $91.67 | $1.07 | 36,550.0 | +0.49% |
| 2026-02-12 | $93.90 | $91.81 | $2.09 | 58,184.0 | -1.38% |
| 2026-02-11 | $93.62 | $92.61 | $1.01 | 30,322.0 | +0.66% |
Avantis All Equity Markets Etf-Aktien (AVGE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis All Equity Markets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis All Equity Markets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis All Equity Markets Etf-Aktien (AVGE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $93.02 | $87.31 | $5.71 | 588,826.0 | -6.07% |
| 2026-02 | $94.09 | $89.97 | $4.12 | 980,416.0 | +3.28% |
| 2026-01 | $91.34 | $86.27 | $5.08 | 810,648.0 | +5.09% |
Avantis All Equity Markets Etf-Aktien (AVGE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $88.00 | $85.02 | $2.98 | 716,814.0 | +1.26% |
| 2025-11 | $85.47 | $81.33 | $4.14 | 386,216.0 | +1.39% |
| 2025-10 | $85.27 | $81.20 | $4.07 | 472,698.0 | +1.00% |
| 2025-09 | $83.90 | $80.35 | $3.55 | 383,165.0 | +2.39% |
| 2025-08 | $81.97 | $77.13 | $4.84 | 448,266.0 | +3.74% |
| 2025-07 | $80.02 | $77.22 | $2.80 | 506,195.0 | +1.34% |
| 2025-06 | $77.49 | $74.39 | $3.10 | 585,674.0 | +3.72% |
| 2025-05 | $76.10 | $70.77 | $5.33 | 545,558.0 | +5.93% |
| 2025-04 | $72.24 | $61.77 | $10.47 | 1,080,173.0 | -0.94% |
| 2025-03 | $74.42 | $69.89 | $4.53 | 562,865.0 | -3.51% |
| 2025-02 | $76.10 | $72.89 | $3.21 | 686,181.0 | -1.17% |
| 2025-01 | $75.64 | $71.09 | $4.55 | 723,550.0 | +3.15% |
Avantis All Equity Markets Etf-Aktien (AVGE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.92 | $71.52 | $5.40 | 629,659.0 | -5.49% |
| 2024-11 | $76.71 | $72.66 | $4.05 | 465,490.0 | +5.44% |
| 2024-10 | $74.77 | $72.54 | $2.23 | 451,417.0 | -1.71% |
| 2024-09 | $74.23 | $68.69 | $5.54 | 486,280.0 | +1.95% |
| 2024-08 | $72.55 | $65.71 | $6.84 | 671,174.0 | +1.09% |
| 2024-07 | $72.66 | $69.07 | $3.59 | 577,129.0 | +3.40% |
| 2024-06 | $70.55 | $68.82 | $1.73 | 593,858.0 | -0.96% |
| 2024-05 | $70.76 | $66.71 | $4.05 | 453,469.0 | +4.46% |
| 2024-04 | $70.27 | $66.17 | $4.10 | 608,903.0 | -4.04% |
| 2024-03 | $69.85 | $66.95 | $2.90 | 544,128.0 | +4.12% |
| 2024-02 | $67.12 | $64.06 | $3.06 | 610,751.0 | +4.41% |
| 2024-01 | $65.84 | $62.40 | $3.44 | 833,490.0 | -0.82% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):