79.89
price up icon0.26%   0.21
after-market Handel nachbörslich: 79.89
loading

Avantis All Equity Markets Etf-Aktien (AVGE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $79.89 $79.47 $0.42 21,588.0 +0.26%
2025-07-24 $79.99 $79.65 $0.3379 42,346.0 -0.42%
2025-07-23 $80.02 $79.84 $0.1825 3,668.0 +1.19%
2025-07-22 $79.11 $78.63 $0.48 15,141.0 +0.60%
2025-07-21 $79.07 $78.61 $0.46 28,059.0 +0.18%
2025-07-18 $78.76 $78.36 $0.405 10,351.0 -0.03%
2025-07-17 $78.52 $77.91 $0.61 10,449.0 +0.55%
2025-07-16 $78.13 $77.69 $0.44 21,816.0 +0.28%
2025-07-15 $79.26 $77.84 $1.42 13,115.0 -0.99%
2025-07-14 $78.62 $78.35 $0.27 14,347.0 +0.18%
2025-07-11 $78.89 $78.32 $0.5667 19,782.0 -0.54%
2025-07-10 $79.12 $78.54 $0.5801 27,189.0 +0.38%
2025-07-09 $78.70 $78.27 $0.43 10,726.0 +0.45%
2025-07-08 $78.38 $78.05 $0.3219 24,470.0 +0.38%
2025-07-07 $78.75 $77.58 $1.17 24,840.0 -1.03%
2025-07-03 $78.80 $78.50 $0.30 13,865.0 +0.54%
2025-07-02 $78.35 $77.63 $0.72 28,772.0 +0.62%
2025-07-01 $78.01 $77.22 $0.7899 21,860.0 +0.50%
2025-06-30 $77.49 $77.12 $0.37 40,630.0 +0.34%
2025-06-27 $77.42 $76.78 $0.64 25,224.0 +0.49%
2025-06-26 $76.84 $76.34 $0.50 176,987.0 +0.14%
2025-06-25 $77.13 $76.64 $0.4935 19,024.0 -0.40%

Avantis All Equity Markets Etf-Aktien (AVGE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis All Equity Markets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis All Equity Markets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Avantis All Equity Markets Etf-Aktien (AVGE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $80.02 $77.22 $2.80 373,972.0 +3.11%
2025-06 $77.49 $74.39 $3.10 585,674.0 +3.72%
2025-05 $76.10 $70.77 $5.33 545,558.0 +5.93%
2025-04 $72.24 $61.77 $10.47 1,080,173.0 -0.94%
2025-03 $74.42 $69.89 $4.53 562,865.0 -3.51%
2025-02 $76.10 $72.89 $3.21 686,181.0 -1.17%
2025-01 $75.64 $71.09 $4.55 723,550.0 +3.15%

Avantis All Equity Markets Etf-Aktien (AVGE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $76.92 $71.52 $5.40 629,659.0 -5.49%
2024-11 $76.71 $72.66 $4.05 465,490.0 +5.44%
2024-10 $74.77 $72.54 $2.23 451,417.0 -1.71%
2024-09 $74.23 $68.69 $5.54 486,280.0 +1.95%
2024-08 $72.55 $65.71 $6.84 671,174.0 +1.09%
2024-07 $72.66 $69.07 $3.59 577,129.0 +3.40%
2024-06 $70.55 $68.82 $1.73 593,858.0 -0.96%
2024-05 $70.76 $66.71 $4.05 453,469.0 +4.46%
2024-04 $70.27 $66.17 $4.10 608,903.0 -4.04%
2024-03 $69.85 $66.95 $2.90 544,128.0 +4.12%
2024-02 $67.12 $64.06 $3.06 610,751.0 +4.41%
2024-01 $65.84 $62.40 $3.44 833,490.0 -0.82%

Avantis All Equity Markets Etf-Aktien (AVGE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $65.15 $61.55 $3.60 623,740.0 +5.42%
2023-11 $61.59 $56.56 $5.03 570,501.0 +8.34%
2023-10 $59.55 $55.77 $3.78 511,930.0 -3.59%
2023-09 $61.63 $58.17 $3.46 483,975.0 -3.64%
2023-08 $62.76 $59.01 $3.75 758,455.0 -3.03%
2023-07 $62.97 $58.62 $4.34 398,955.0 +4.87%
2023-06 $60.70 $56.45 $4.25 471,056.0 +6.09%
2023-05 $58.30 $56.26 $2.04 538,416.0 -2.62%
2023-04 $61.38 $56.65 $4.73 389,873.0 +0.50%
2023-03 $57.80 $54.20 $3.60 450,982.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Kapitalisierung:     |  Volumen (24h):