79.89
Avantis All Equity Markets Etf-Aktien (AVGE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-25 | $79.89 | $79.47 | $0.42 | 21,588.0 | +0.26% |
2025-07-24 | $79.99 | $79.65 | $0.3379 | 42,346.0 | -0.42% |
2025-07-23 | $80.02 | $79.84 | $0.1825 | 3,668.0 | +1.19% |
2025-07-22 | $79.11 | $78.63 | $0.48 | 15,141.0 | +0.60% |
2025-07-21 | $79.07 | $78.61 | $0.46 | 28,059.0 | +0.18% |
2025-07-18 | $78.76 | $78.36 | $0.405 | 10,351.0 | -0.03% |
2025-07-17 | $78.52 | $77.91 | $0.61 | 10,449.0 | +0.55% |
2025-07-16 | $78.13 | $77.69 | $0.44 | 21,816.0 | +0.28% |
2025-07-15 | $79.26 | $77.84 | $1.42 | 13,115.0 | -0.99% |
2025-07-14 | $78.62 | $78.35 | $0.27 | 14,347.0 | +0.18% |
2025-07-11 | $78.89 | $78.32 | $0.5667 | 19,782.0 | -0.54% |
2025-07-10 | $79.12 | $78.54 | $0.5801 | 27,189.0 | +0.38% |
2025-07-09 | $78.70 | $78.27 | $0.43 | 10,726.0 | +0.45% |
2025-07-08 | $78.38 | $78.05 | $0.3219 | 24,470.0 | +0.38% |
2025-07-07 | $78.75 | $77.58 | $1.17 | 24,840.0 | -1.03% |
2025-07-03 | $78.80 | $78.50 | $0.30 | 13,865.0 | +0.54% |
2025-07-02 | $78.35 | $77.63 | $0.72 | 28,772.0 | +0.62% |
2025-07-01 | $78.01 | $77.22 | $0.7899 | 21,860.0 | +0.50% |
2025-06-30 | $77.49 | $77.12 | $0.37 | 40,630.0 | +0.34% |
2025-06-27 | $77.42 | $76.78 | $0.64 | 25,224.0 | +0.49% |
2025-06-26 | $76.84 | $76.34 | $0.50 | 176,987.0 | +0.14% |
2025-06-25 | $77.13 | $76.64 | $0.4935 | 19,024.0 | -0.40% |
Avantis All Equity Markets Etf-Aktien (AVGE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis All Equity Markets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis All Equity Markets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis All Equity Markets Etf-Aktien (AVGE) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $80.02 | $77.22 | $2.80 | 373,972.0 | +3.11% |
2025-06 | $77.49 | $74.39 | $3.10 | 585,674.0 | +3.72% |
2025-05 | $76.10 | $70.77 | $5.33 | 545,558.0 | +5.93% |
2025-04 | $72.24 | $61.77 | $10.47 | 1,080,173.0 | -0.94% |
2025-03 | $74.42 | $69.89 | $4.53 | 562,865.0 | -3.51% |
2025-02 | $76.10 | $72.89 | $3.21 | 686,181.0 | -1.17% |
2025-01 | $75.64 | $71.09 | $4.55 | 723,550.0 | +3.15% |
Avantis All Equity Markets Etf-Aktien (AVGE) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $76.92 | $71.52 | $5.40 | 629,659.0 | -5.49% |
2024-11 | $76.71 | $72.66 | $4.05 | 465,490.0 | +5.44% |
2024-10 | $74.77 | $72.54 | $2.23 | 451,417.0 | -1.71% |
2024-09 | $74.23 | $68.69 | $5.54 | 486,280.0 | +1.95% |
2024-08 | $72.55 | $65.71 | $6.84 | 671,174.0 | +1.09% |
2024-07 | $72.66 | $69.07 | $3.59 | 577,129.0 | +3.40% |
2024-06 | $70.55 | $68.82 | $1.73 | 593,858.0 | -0.96% |
2024-05 | $70.76 | $66.71 | $4.05 | 453,469.0 | +4.46% |
2024-04 | $70.27 | $66.17 | $4.10 | 608,903.0 | -4.04% |
2024-03 | $69.85 | $66.95 | $2.90 | 544,128.0 | +4.12% |
2024-02 | $67.12 | $64.06 | $3.06 | 610,751.0 | +4.41% |
2024-01 | $65.84 | $62.40 | $3.44 | 833,490.0 | -0.82% |
Avantis All Equity Markets Etf-Aktien (AVGE) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $65.15 | $61.55 | $3.60 | 623,740.0 | +5.42% |
2023-11 | $61.59 | $56.56 | $5.03 | 570,501.0 | +8.34% |
2023-10 | $59.55 | $55.77 | $3.78 | 511,930.0 | -3.59% |
2023-09 | $61.63 | $58.17 | $3.46 | 483,975.0 | -3.64% |
2023-08 | $62.76 | $59.01 | $3.75 | 758,455.0 | -3.03% |
2023-07 | $62.97 | $58.62 | $4.34 | 398,955.0 | +4.87% |
2023-06 | $60.70 | $56.45 | $4.25 | 471,056.0 | +6.09% |
2023-05 | $58.30 | $56.26 | $2.04 | 538,416.0 | -2.62% |
2023-04 | $61.38 | $56.65 | $4.73 | 389,873.0 | +0.50% |
2023-03 | $57.80 | $54.20 | $3.60 | 450,982.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):