Holen Sie sich die Stockscreener-App
86.43
0.86%
-0.75
Handel nachbörslich:
86.43
Avantis All Equity Markets Etf-Aktien (AVGE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $88.00 | $86.25 | $1.75 | 35,514.0 | -0.86% |
| 2025-12-11 | $87.19 | $86.48 | $0.71 | 54,810.0 | +0.53% |
| 2025-12-10 | $86.89 | $85.67 | $1.22 | 21,690.0 | +1.18% |
| 2025-12-09 | $86.01 | $85.68 | $0.33 | 16,904.0 | -0.06% |
| 2025-12-08 | $86.13 | $85.67 | $0.46 | 32,684.0 | -0.41% |
| 2025-12-05 | $86.40 | $86.03 | $0.3746 | 32,843.0 | +0.22% |
| 2025-12-04 | $86.07 | $85.68 | $0.3941 | 17,831.0 | +0.13% |
| 2025-12-03 | $85.86 | $85.12 | $0.74 | 16,773.0 | +0.68% |
| 2025-12-02 | $85.39 | $85.02 | $0.369 | 26,657.0 | +0.07% |
| 2025-12-01 | $85.52 | $85.15 | $0.367 | 30,670.0 | -0.28% |
| 2025-11-28 | $85.47 | $85.08 | $0.39 | 8,827.0 | +0.44% |
| 2025-11-26 | $85.30 | $84.52 | $0.7785 | 25,995.0 | +0.82% |
| 2025-11-25 | $84.40 | $83.32 | $1.08 | 42,751.0 | +1.26% |
| 2025-11-24 | $83.36 | $82.62 | $0.7393 | 19,748.0 | +1.11% |
| 2025-11-21 | $82.85 | $81.44 | $1.41 | 16,712.0 | +1.30% |
| 2025-11-20 | $83.58 | $81.33 | $2.25 | 15,512.0 | -1.44% |
| 2025-11-19 | $83.00 | $82.17 | $0.83 | 12,084.0 | -0.00% |
| 2025-11-18 | $82.85 | $81.99 | $0.8598 | 26,657.0 | -0.36% |
| 2025-11-17 | $83.94 | $82.57 | $1.37 | 24,861.0 | -1.29% |
| 2025-11-14 | $84.33 | $83.18 | $1.15 | 26,658.0 | -0.04% |
| 2025-11-13 | $85.06 | $83.85 | $1.21 | 21,694.0 | -1.41% |
Avantis All Equity Markets Etf-Aktien (AVGE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis All Equity Markets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis All Equity Markets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis All Equity Markets Etf-Aktien (AVGE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $88.00 | $85.02 | $2.98 | 321,890.0 | +1.19% |
| 2025-11 | $85.47 | $81.33 | $4.14 | 386,216.0 | +1.39% |
| 2025-10 | $85.27 | $81.20 | $4.07 | 472,698.0 | +1.00% |
| 2025-09 | $83.90 | $80.35 | $3.55 | 383,165.0 | +2.39% |
| 2025-08 | $81.97 | $77.13 | $4.84 | 448,266.0 | +3.74% |
| 2025-07 | $80.02 | $77.22 | $2.80 | 506,195.0 | +1.34% |
| 2025-06 | $77.49 | $74.39 | $3.10 | 585,674.0 | +3.72% |
| 2025-05 | $76.10 | $70.77 | $5.33 | 545,558.0 | +5.93% |
| 2025-04 | $72.24 | $61.77 | $10.47 | 1,080,173.0 | -0.94% |
| 2025-03 | $74.42 | $69.89 | $4.53 | 562,865.0 | -3.51% |
| 2025-02 | $76.10 | $72.89 | $3.21 | 686,181.0 | -1.17% |
| 2025-01 | $75.64 | $71.09 | $4.55 | 723,550.0 | +3.15% |
Avantis All Equity Markets Etf-Aktien (AVGE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.92 | $71.52 | $5.40 | 629,659.0 | -5.49% |
| 2024-11 | $76.71 | $72.66 | $4.05 | 465,490.0 | +5.44% |
| 2024-10 | $74.77 | $72.54 | $2.23 | 451,417.0 | -1.71% |
| 2024-09 | $74.23 | $68.69 | $5.54 | 486,280.0 | +1.95% |
| 2024-08 | $72.55 | $65.71 | $6.84 | 671,174.0 | +1.09% |
| 2024-07 | $72.66 | $69.07 | $3.59 | 577,129.0 | +3.40% |
| 2024-06 | $70.55 | $68.82 | $1.73 | 593,858.0 | -0.96% |
| 2024-05 | $70.76 | $66.71 | $4.05 | 453,469.0 | +4.46% |
| 2024-04 | $70.27 | $66.17 | $4.10 | 608,903.0 | -4.04% |
| 2024-03 | $69.85 | $66.95 | $2.90 | 544,128.0 | +4.12% |
| 2024-02 | $67.12 | $64.06 | $3.06 | 610,751.0 | +4.41% |
| 2024-01 | $65.84 | $62.40 | $3.44 | 833,490.0 | -0.82% |
Avantis All Equity Markets Etf-Aktien (AVGE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $65.15 | $61.55 | $3.60 | 623,740.0 | +5.42% |
| 2023-11 | $61.59 | $56.56 | $5.03 | 570,501.0 | +8.34% |
| 2023-10 | $59.55 | $55.77 | $3.78 | 511,930.0 | -3.59% |
| 2023-09 | $61.63 | $58.17 | $3.46 | 483,975.0 | -3.64% |
| 2023-08 | $62.76 | $59.01 | $3.75 | 758,455.0 | -3.03% |
| 2023-07 | $62.97 | $58.62 | $4.34 | 398,955.0 | +4.87% |
| 2023-06 | $60.70 | $56.45 | $4.25 | 471,056.0 | +6.09% |
| 2023-05 | $58.30 | $56.26 | $2.04 | 538,416.0 | -2.62% |
| 2023-04 | $61.38 | $56.65 | $4.73 | 389,873.0 | +0.50% |
| 2023-03 | $57.80 | $54.20 | $3.60 | 450,982.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):