Holen Sie sich die Stockscreener-App
80.58
0.19%
-0.15
Handel nachbörslich:
80.58
Avantis All Equity Markets Etf-Aktien (AVGE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $81.25 | $80.55 | $0.70 | 16,248.0 | -0.19% |
| 2025-08-14 | $80.73 | $80.36 | $0.365 | 20,125.0 | -0.33% |
| 2025-08-13 | $81.00 | $80.64 | $0.3601 | 10,656.0 | +0.75% |
| 2025-08-12 | $80.40 | $79.61 | $0.792 | 23,401.0 | +1.50% |
| 2025-08-11 | $79.60 | $79.10 | $0.50 | 18,362.0 | -0.25% |
| 2025-08-08 | $79.47 | $79.24 | $0.2299 | 13,314.0 | +0.65% |
| 2025-08-07 | $79.57 | $78.68 | $0.89 | 13,723.0 | +0.06% |
| 2025-08-06 | $78.99 | $78.55 | $0.4392 | 14,545.0 | +0.48% |
| 2025-08-05 | $79.04 | $78.39 | $0.65 | 33,804.0 | +0.00% |
| 2025-08-04 | $78.66 | $78.09 | $0.5667 | 84,995.0 | +1.23% |
| 2025-08-01 | $77.89 | $77.13 | $0.76 | 14,875.0 | -1.27% |
| 2025-07-31 | $79.29 | $78.50 | $0.79 | 100,936.0 | -0.46% |
| 2025-07-30 | $79.44 | $78.53 | $0.91 | 12,413.0 | -0.64% |
| 2025-07-29 | $79.61 | $79.30 | $0.31 | 14,628.0 | -0.14% |
| 2025-07-28 | $79.78 | $79.40 | $0.38 | 25,834.0 | -0.49% |
| 2025-07-25 | $79.89 | $79.47 | $0.42 | 21,588.0 | +0.26% |
| 2025-07-24 | $79.99 | $79.65 | $0.3379 | 42,346.0 | -0.42% |
| 2025-07-23 | $80.02 | $79.84 | $0.1825 | 3,668.0 | +1.19% |
| 2025-07-22 | $79.11 | $78.63 | $0.48 | 15,141.0 | +0.60% |
| 2025-07-21 | $79.07 | $78.61 | $0.46 | 28,059.0 | +0.18% |
| 2025-07-18 | $78.76 | $78.36 | $0.405 | 10,351.0 | -0.03% |
| 2025-07-17 | $78.52 | $77.91 | $0.61 | 10,449.0 | +0.55% |
| 2025-07-16 | $78.13 | $77.69 | $0.44 | 21,816.0 | +0.28% |
Avantis All Equity Markets Etf-Aktien (AVGE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis All Equity Markets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis All Equity Markets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis All Equity Markets Etf-Aktien (AVGE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $81.25 | $77.13 | $4.12 | 280,296.0 | +2.62% |
| 2025-07 | $80.02 | $77.22 | $2.80 | 506,195.0 | +1.34% |
| 2025-06 | $77.49 | $74.39 | $3.10 | 585,674.0 | +3.72% |
| 2025-05 | $76.10 | $70.77 | $5.33 | 545,558.0 | +5.93% |
| 2025-04 | $72.24 | $61.77 | $10.47 | 1,080,173.0 | -0.94% |
| 2025-03 | $74.42 | $69.89 | $4.53 | 562,865.0 | -3.51% |
| 2025-02 | $76.10 | $72.89 | $3.21 | 686,181.0 | -1.17% |
| 2025-01 | $75.64 | $71.09 | $4.55 | 723,550.0 | +3.15% |
Avantis All Equity Markets Etf-Aktien (AVGE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.92 | $71.52 | $5.40 | 629,659.0 | -5.49% |
| 2024-11 | $76.71 | $72.66 | $4.05 | 465,490.0 | +5.44% |
| 2024-10 | $74.77 | $72.54 | $2.23 | 451,417.0 | -1.71% |
| 2024-09 | $74.23 | $68.69 | $5.54 | 486,280.0 | +1.95% |
| 2024-08 | $72.55 | $65.71 | $6.84 | 671,174.0 | +1.09% |
| 2024-07 | $72.66 | $69.07 | $3.59 | 577,129.0 | +3.40% |
| 2024-06 | $70.55 | $68.82 | $1.73 | 593,858.0 | -0.96% |
| 2024-05 | $70.76 | $66.71 | $4.05 | 453,469.0 | +4.46% |
| 2024-04 | $70.27 | $66.17 | $4.10 | 608,903.0 | -4.04% |
| 2024-03 | $69.85 | $66.95 | $2.90 | 544,128.0 | +4.12% |
| 2024-02 | $67.12 | $64.06 | $3.06 | 610,751.0 | +4.41% |
| 2024-01 | $65.84 | $62.40 | $3.44 | 833,490.0 | -0.82% |
Avantis All Equity Markets Etf-Aktien (AVGE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $65.15 | $61.55 | $3.60 | 623,740.0 | +5.42% |
| 2023-11 | $61.59 | $56.56 | $5.03 | 570,501.0 | +8.34% |
| 2023-10 | $59.55 | $55.77 | $3.78 | 511,930.0 | -3.59% |
| 2023-09 | $61.63 | $58.17 | $3.46 | 483,975.0 | -3.64% |
| 2023-08 | $62.76 | $59.01 | $3.75 | 758,455.0 | -3.03% |
| 2023-07 | $62.97 | $58.62 | $4.34 | 398,955.0 | +4.87% |
| 2023-06 | $60.70 | $56.45 | $4.25 | 471,056.0 | +6.09% |
| 2023-05 | $58.30 | $56.26 | $2.04 | 538,416.0 | -2.62% |
| 2023-04 | $61.38 | $56.65 | $4.73 | 389,873.0 | +0.50% |
| 2023-03 | $57.80 | $54.20 | $3.60 | 450,982.0 | +0.00% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):