Holen Sie sich die Stockscreener-App
76.46
0.35%
-0.31
Avantis All Equity Markets Value Etf-Aktien (AVGV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $77.27 | $76.21 | $1.06 | 28,565.0 | -0.40% |
| 2026-03-12 | $77.64 | $76.67 | $0.975 | 15,969.0 | -1.75% |
| 2026-03-11 | $78.27 | $77.61 | $0.66 | 10,000.0 | +0.03% |
| 2026-03-10 | $79.17 | $78.00 | $1.17 | 19,788.0 | +0.00% |
| 2026-03-09 | $78.12 | $75.90 | $2.22 | 36,157.0 | +0.51% |
| 2026-03-06 | $78.15 | $77.19 | $0.961 | 37,630.0 | -1.43% |
| 2026-03-05 | $79.64 | $78.19 | $1.45 | 49,808.0 | -1.72% |
| 2026-03-04 | $80.30 | $79.56 | $0.735 | 22,724.0 | +0.72% |
| 2026-03-03 | $79.98 | $78.09 | $1.89 | 19,463.0 | -2.31% |
| 2026-03-02 | $81.72 | $80.62 | $1.10 | 29,026.0 | -0.44% |
| 2026-02-27 | $82.08 | $81.41 | $0.67 | 24,908.0 | -0.35% |
| 2026-02-26 | $82.49 | $81.58 | $0.915 | 64,793.0 | -0.10% |
| 2026-02-25 | $82.30 | $81.68 | $0.6199 | 10,801.0 | +0.44% |
| 2026-02-24 | $81.96 | $81.20 | $0.76 | 28,801.0 | +0.64% |
| 2026-02-23 | $82.31 | $81.03 | $1.28 | 47,673.0 | -1.07% |
| 2026-02-20 | $82.27 | $81.29 | $0.98 | 50,061.0 | +0.92% |
| 2026-02-19 | $81.52 | $81.16 | $0.365 | 141,645.0 | -0.20% |
| 2026-02-18 | $81.95 | $81.16 | $0.79 | 26,372.0 | +0.48% |
| 2026-02-17 | $81.40 | $80.33 | $1.07 | 52,705.0 | -0.01% |
| 2026-02-13 | $81.47 | $80.47 | $1.00 | 18,108.0 | +0.64% |
| 2026-02-12 | $82.45 | $80.53 | $1.92 | 45,195.0 | -1.30% |
| 2026-02-11 | $81.92 | $81.21 | $0.71 | 51,176.0 | +0.95% |
Avantis All Equity Markets Value Etf-Aktien (AVGV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis All Equity Markets Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVGV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis All Equity Markets Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis All Equity Markets Value Etf-Aktien (AVGV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $81.72 | $75.90 | $5.82 | 269,130.0 | -6.64% |
| 2026-02 | $82.49 | $77.63 | $4.86 | 777,201.0 | +4.97% |
| 2026-01 | $79.00 | $73.40 | $5.60 | 535,251.0 | +6.61% |
Avantis All Equity Markets Value Etf-Aktien (AVGV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $74.75 | $71.97 | $2.78 | 621,830.0 | +1.94% |
| 2025-11 | $72.35 | $68.54 | $3.81 | 165,194.0 | +2.66% |
| 2025-10 | $71.43 | $68.24 | $3.19 | 168,164.0 | +0.11% |
| 2025-09 | $70.92 | $68.49 | $2.43 | 168,111.0 | +1.70% |
| 2025-08 | $69.55 | $64.94 | $4.61 | 184,882.0 | +4.94% |
| 2025-07 | $67.75 | $65.07 | $2.68 | 234,229.0 | +1.04% |
| 2025-06 | $65.57 | $63.00 | $2.57 | 1,063,771.0 | +2.97% |
| 2025-05 | $63.85 | $59.88 | $3.97 | 405,497.0 | +5.78% |
| 2025-04 | $61.45 | $52.64 | $8.81 | 613,652.0 | -1.46% |
| 2025-03 | $62.91 | $59.50 | $3.41 | 299,442.0 | -2.38% |
| 2025-02 | $63.97 | $61.54 | $2.43 | 212,945.0 | -1.14% |
| 2025-01 | $63.94 | $60.17 | $3.77 | 256,656.0 | +3.26% |
Avantis All Equity Markets Value Etf-Aktien (AVGV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.30 | $60.49 | $4.81 | 239,194.0 | -6.49% |
| 2024-11 | $65.33 | $61.56 | $3.77 | 229,353.0 | +5.79% |
| 2024-10 | $63.38 | $61.40 | $1.98 | 323,470.0 | -1.88% |
| 2024-09 | $63.08 | $58.01 | $5.07 | 156,510.0 | +1.76% |
| 2024-08 | $61.85 | $55.72 | $6.13 | 290,315.0 | +0.28% |
| 2024-07 | $61.95 | $58.68 | $3.27 | 267,124.0 | +4.45% |
| 2024-06 | $61.00 | $58.35 | $2.65 | 181,836.0 | -2.92% |
| 2024-05 | $61.02 | $57.89 | $3.13 | 254,576.0 | +4.46% |
| 2024-04 | $60.70 | $57.49 | $3.21 | 166,544.0 | -3.87% |
| 2024-03 | $60.44 | $57.56 | $2.88 | 218,123.0 | +4.84% |
| 2024-02 | $57.67 | $55.04 | $2.63 | 271,042.0 | +3.95% |
| 2024-01 | $56.26 | $53.68 | $2.58 | 218,514.0 | -1.21% |
0.56%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):