Holen Sie sich die Stockscreener-App
73.88
0.71%
-0.53
Handel nachbörslich:
73.88
Avantis All Equity Markets Value Etf-Aktien (AVGV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $74.75 | $73.74 | $1.01 | 48,086.0 | -0.71% |
| 2025-12-11 | $74.46 | $73.86 | $0.60 | 47,888.0 | +0.85% |
| 2025-12-10 | $73.95 | $72.87 | $1.08 | 2,938.0 | +1.40% |
| 2025-12-09 | $73.09 | $72.76 | $0.3317 | 25,176.0 | -0.08% |
| 2025-12-08 | $73.06 | $72.73 | $0.33 | 4,897.0 | -0.46% |
| 2025-12-05 | $73.47 | $73.06 | $0.4075 | 44,478.0 | +0.26% |
| 2025-12-04 | $73.09 | $72.69 | $0.40 | 40,158.0 | +0.10% |
| 2025-12-03 | $72.93 | $72.49 | $0.44 | 85,926.0 | +1.00% |
| 2025-12-02 | $72.28 | $71.97 | $0.31 | 7,446.0 | +0.11% |
| 2025-12-01 | $72.49 | $72.03 | $0.462 | 7,353.0 | -0.26% |
| 2025-11-28 | $72.35 | $71.98 | $0.37 | 7,168.0 | +0.47% |
| 2025-11-26 | $72.16 | $71.74 | $0.42 | 6,006.0 | +0.93% |
| 2025-11-25 | $71.35 | $70.69 | $0.66 | 4,560.0 | +1.52% |
| 2025-11-24 | $70.27 | $69.70 | $0.5698 | 10,632.0 | +0.75% |
| 2025-11-21 | $69.90 | $68.83 | $1.07 | 12,839.0 | +1.69% |
| 2025-11-20 | $70.31 | $68.54 | $1.77 | 7,860.0 | -1.41% |
| 2025-11-19 | $69.79 | $69.25 | $0.5381 | 7,953.0 | -0.12% |
| 2025-11-18 | $69.84 | $69.02 | $0.825 | 8,575.0 | -0.18% |
| 2025-11-17 | $70.79 | $69.55 | $1.24 | 11,631.0 | -1.50% |
| 2025-11-14 | $71.05 | $70.53 | $0.5185 | 19,295.0 | -0.04% |
| 2025-11-13 | $71.71 | $70.82 | $0.8908 | 4,306.0 | -1.25% |
Avantis All Equity Markets Value Etf-Aktien (AVGV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis All Equity Markets Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVGV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis All Equity Markets Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis All Equity Markets Value Etf-Aktien (AVGV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $74.75 | $71.97 | $2.78 | 362,432.0 | +2.20% |
| 2025-11 | $72.35 | $68.54 | $3.81 | 165,194.0 | +2.66% |
| 2025-10 | $71.43 | $68.24 | $3.19 | 168,164.0 | +0.11% |
| 2025-09 | $70.92 | $68.49 | $2.43 | 168,111.0 | +1.70% |
| 2025-08 | $69.55 | $64.94 | $4.61 | 184,882.0 | +4.94% |
| 2025-07 | $67.75 | $65.07 | $2.68 | 234,229.0 | +1.04% |
| 2025-06 | $65.57 | $63.00 | $2.57 | 1,063,771.0 | +2.97% |
| 2025-05 | $63.85 | $59.88 | $3.97 | 405,497.0 | +5.78% |
| 2025-04 | $61.45 | $52.64 | $8.81 | 613,652.0 | -1.46% |
| 2025-03 | $62.91 | $59.50 | $3.41 | 299,442.0 | -2.38% |
| 2025-02 | $63.97 | $61.54 | $2.43 | 212,945.0 | -1.14% |
| 2025-01 | $63.94 | $60.17 | $3.77 | 256,656.0 | +3.26% |
Avantis All Equity Markets Value Etf-Aktien (AVGV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.30 | $60.49 | $4.81 | 239,194.0 | -6.49% |
| 2024-11 | $65.33 | $61.56 | $3.77 | 229,353.0 | +5.79% |
| 2024-10 | $63.38 | $61.40 | $1.98 | 323,470.0 | -1.88% |
| 2024-09 | $63.08 | $58.01 | $5.07 | 156,510.0 | +1.76% |
| 2024-08 | $61.85 | $55.72 | $6.13 | 290,315.0 | +0.28% |
| 2024-07 | $61.95 | $58.68 | $3.27 | 267,124.0 | +4.45% |
| 2024-06 | $61.00 | $58.35 | $2.65 | 181,836.0 | -2.92% |
| 2024-05 | $61.02 | $57.89 | $3.13 | 254,576.0 | +4.46% |
| 2024-04 | $60.70 | $57.49 | $3.21 | 166,544.0 | -3.87% |
| 2024-03 | $60.44 | $57.56 | $2.88 | 218,123.0 | +4.84% |
| 2024-02 | $57.67 | $55.04 | $2.63 | 271,042.0 | +3.95% |
| 2024-01 | $56.26 | $53.68 | $2.58 | 218,514.0 | -1.21% |
Avantis All Equity Markets Value Etf-Aktien (AVGV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $56.50 | $53.08 | $3.42 | 237,823.0 | +6.10% |
| 2023-11 | $52.90 | $49.21 | $3.69 | 105,067.0 | +7.65% |
| 2023-10 | $51.56 | $48.46 | $3.10 | 274,398.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):