41.27
price down icon0.12%   -0.055
after-market Handel nachbörslich: 41.28 0.005 +0.01%
loading

Avantis Core Fixed Income Etf-Aktien (AVIG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $41.32 $41.21 $0.11 67,929.0 -0.13%
2025-07-23 $41.35 $41.31 $0.04 83,187.0 -0.14%
2025-07-22 $41.42 $41.35 $0.07 126,524.0 +0.17%
2025-07-21 $41.38 $41.32 $0.065 583,087.0 +0.28%
2025-07-18 $41.23 $41.17 $0.0541 99,750.0 +0.18%
2025-07-17 $41.17 $41.10 $0.0699 60,056.0 +0.06%
2025-07-16 $41.13 $41.00 $0.13 106,042.0 +0.20%
2025-07-15 $41.19 $41.01 $0.1791 122,805.0 -0.31%
2025-07-14 $41.18 $41.10 $0.08 98,855.0 -0.02%
2025-07-11 $41.20 $41.14 $0.0602 124,064.0 -0.38%
2025-07-10 $41.33 $41.23 $0.0986 87,430.0 +0.04%
2025-07-09 $41.31 $41.19 $0.12 100,830.0 +0.40%
2025-07-08 $41.15 $41.10 $0.043 157,415.0 -0.18%
2025-07-07 $41.30 $41.17 $0.13 89,757.0 -0.31%
2025-07-03 $41.40 $41.30 $0.0949 171,083.0 -0.19%
2025-07-02 $41.42 $41.35 $0.07 152,199.0 -0.10%
2025-07-01 $41.50 $41.40 $0.1049 76,265.0 -0.38%
2025-06-30 $41.64 $41.51 $0.1299 80,553.0 +0.36%
2025-06-27 $41.55 $41.45 $0.0983 119,459.0 -0.12%
2025-06-26 $41.52 $41.40 $0.125 215,831.0 +0.30%
2025-06-25 $41.41 $41.31 $0.10 173,430.0 -0.06%
2025-06-24 $41.43 $41.24 $0.1882 104,109.0 +0.41%

Avantis Core Fixed Income Etf-Aktien (AVIG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis Core Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis Core Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Avantis Core Fixed Income Etf-Aktien (AVIG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $41.50 $41.00 $0.4999 2,375,207.0 -0.83%
2025-06 $41.64 $40.75 $0.89 3,145,857.0 +1.27%
2025-05 $41.23 $40.49 $0.74 2,404,853.0 -0.60%
2025-04 $41.79 $40.02 $1.77 2,984,729.0 -0.10%
2025-03 $41.48 $40.91 $0.5666 2,752,870.0 -0.39%
2025-02 $41.56 $40.45 $1.11 2,716,916.0 +1.79%
2025-01 $40.96 $40.03 $0.93 2,743,161.0 +0.62%

Avantis Core Fixed Income Etf-Aktien (AVIG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $41.67 $40.41 $1.26 2,507,108.0 -2.38%
2024-11 $41.62 $40.81 $0.8139 2,315,673.0 +0.82%
2024-10 $42.54 $41.15 $1.39 1,952,300.0 -2.89%
2024-09 $42.76 $41.98 $0.78 3,689,361.0 +1.17%
2024-08 $42.31 $41.49 $0.82 2,079,985.0 +1.06%
2024-07 $41.58 $40.40 $1.18 1,899,240.0 +1.96%
2024-06 $41.17 $40.54 $0.6281 1,317,628.0 +0.32%
2024-05 $40.91 $39.97 $0.94 2,096,045.0 +1.40%
2024-04 $40.98 $39.91 $1.07 2,172,642.0 -2.81%
2024-03 $41.41 $40.74 $0.665 1,085,076.0 +0.66%
2024-02 $41.92 $40.72 $1.20 1,219,345.0 -1.84%
2024-01 $41.87 $41.18 $0.685 2,667,801.0 -0.19%

Avantis Core Fixed Income Etf-Aktien (AVIG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $42.01 $40.48 $1.53 1,632,358.0 +3.08%
2023-11 $41.18 $38.83 $2.35 2,311,805.0 +4.48%
2023-10 $39.77 $38.53 $1.24 1,853,291.0 +0.00%
exchange_traded_fund VTV
$179.88
price down icon 0.32%
exchange_traded_fund VUG
$452.17
price up icon 0.39%
exchange_traded_fund IJH
$63.79
price down icon 0.95%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.79
price up icon 0.24%
exchange_traded_fund QQQ
$565.01
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):