Holen Sie sich die Stockscreener-App
41.57
0.10%
-0.04
Handel nachbörslich:
41.57
Avantis Core Fixed Income Etf-Aktien (AVIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $41.62 | $41.53 | $0.085 | 71,041.0 | -0.10% |
| 2025-08-14 | $41.66 | $41.59 | $0.0718 | 103,316.0 | -0.26% |
| 2025-08-13 | $41.73 | $41.69 | $0.05 | 152,012.0 | +0.29% |
| 2025-08-12 | $41.62 | $41.49 | $0.13 | 199,166.0 | +0.10% |
| 2025-08-11 | $41.61 | $41.53 | $0.08 | 89,292.0 | +0.07% |
| 2025-08-08 | $41.58 | $41.52 | $0.0589 | 89,084.0 | -0.26% |
| 2025-08-07 | $41.70 | $41.60 | $0.10 | 107,895.0 | -0.04% |
| 2025-08-06 | $41.68 | $41.50 | $0.18 | 261,093.0 | -0.01% |
| 2025-08-05 | $41.68 | $41.59 | $0.0888 | 124,290.0 | +0.00% |
| 2025-08-04 | $41.68 | $41.59 | $0.09 | 90,657.0 | +0.19% |
| 2025-08-01 | $41.59 | $41.47 | $0.125 | 257,916.0 | +0.39% |
| 2025-07-31 | $41.50 | $41.41 | $0.0906 | 96,483.0 | +0.04% |
| 2025-07-30 | $41.51 | $41.38 | $0.1224 | 85,665.0 | -0.18% |
| 2025-07-29 | $41.49 | $41.34 | $0.155 | 131,436.0 | +0.42% |
| 2025-07-28 | $41.34 | $41.29 | $0.05 | 67,745.0 | -0.15% |
| 2025-07-25 | $41.38 | $41.27 | $0.105 | 97,884.0 | +0.21% |
| 2025-07-24 | $41.32 | $41.21 | $0.11 | 80,924.0 | -0.12% |
| 2025-07-23 | $41.35 | $41.31 | $0.04 | 83,187.0 | -0.14% |
| 2025-07-22 | $41.42 | $41.35 | $0.07 | 126,524.0 | +0.17% |
| 2025-07-21 | $41.38 | $41.32 | $0.065 | 583,087.0 | +0.28% |
| 2025-07-18 | $41.23 | $41.17 | $0.0541 | 99,750.0 | +0.18% |
| 2025-07-17 | $41.17 | $41.10 | $0.0699 | 60,056.0 | +0.06% |
Avantis Core Fixed Income Etf-Aktien (AVIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis Core Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis Core Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis Core Fixed Income Etf-Aktien (AVIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $41.73 | $41.47 | $0.27 | 1,616,803.0 | +0.36% |
| 2025-07 | $41.51 | $41.00 | $0.5074 | 2,799,486.0 | -0.48% |
| 2025-06 | $41.64 | $40.75 | $0.89 | 3,145,857.0 | +1.27% |
| 2025-05 | $41.23 | $40.49 | $0.74 | 2,404,853.0 | -0.60% |
| 2025-04 | $41.79 | $40.02 | $1.77 | 2,984,729.0 | -0.10% |
| 2025-03 | $41.48 | $40.91 | $0.5666 | 2,752,870.0 | -0.39% |
| 2025-02 | $41.56 | $40.45 | $1.11 | 2,716,916.0 | +1.79% |
| 2025-01 | $40.96 | $40.03 | $0.93 | 2,743,161.0 | +0.62% |
Avantis Core Fixed Income Etf-Aktien (AVIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.67 | $40.41 | $1.26 | 2,507,108.0 | -2.38% |
| 2024-11 | $41.62 | $40.81 | $0.8139 | 2,315,673.0 | +0.82% |
| 2024-10 | $42.54 | $41.15 | $1.39 | 1,952,300.0 | -2.89% |
| 2024-09 | $42.76 | $41.98 | $0.78 | 3,689,361.0 | +1.17% |
| 2024-08 | $42.31 | $41.49 | $0.82 | 2,079,985.0 | +1.06% |
| 2024-07 | $41.58 | $40.40 | $1.18 | 1,899,240.0 | +1.96% |
| 2024-06 | $41.17 | $40.54 | $0.6281 | 1,317,628.0 | +0.32% |
| 2024-05 | $40.91 | $39.97 | $0.94 | 2,096,045.0 | +1.40% |
| 2024-04 | $40.98 | $39.91 | $1.07 | 2,172,642.0 | -2.81% |
| 2024-03 | $41.41 | $40.74 | $0.665 | 1,085,076.0 | +0.66% |
| 2024-02 | $41.92 | $40.72 | $1.20 | 1,219,345.0 | -1.84% |
| 2024-01 | $41.87 | $41.18 | $0.685 | 2,667,801.0 | -0.19% |
Avantis Core Fixed Income Etf-Aktien (AVIG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.01 | $40.48 | $1.53 | 1,632,358.0 | +3.08% |
| 2023-11 | $41.18 | $38.83 | $2.35 | 2,311,805.0 | +4.48% |
| 2023-10 | $39.77 | $38.53 | $1.24 | 1,853,291.0 | +0.00% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):