Holen Sie sich die Stockscreener-App
42.05
0.41%
0.17
Handel nachbörslich:
42.06
0.01
+0.02%
Avantis Core Fixed Income Etf-Aktien (AVIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $42.12 | $42.05 | $0.065 | 229,976.0 | +0.41% |
| 2025-09-04 | $41.88 | $41.75 | $0.13 | 200,354.0 | +0.46% |
| 2025-09-03 | $41.73 | $41.59 | $0.1405 | 228,482.0 | +0.29% |
| 2025-09-02 | $41.57 | $41.48 | $0.0899 | 168,402.0 | -0.57% |
| 2025-08-29 | $41.84 | $41.76 | $0.08 | 91,375.0 | -0.07% |
| 2025-08-28 | $41.86 | $41.78 | $0.08 | 170,993.0 | +0.12% |
| 2025-08-27 | $41.79 | $41.66 | $0.13 | 179,701.0 | +0.11% |
| 2025-08-26 | $41.75 | $41.66 | $0.09 | 109,149.0 | +0.16% |
| 2025-08-25 | $41.72 | $41.65 | $0.0691 | 54,441.0 | -0.10% |
| 2025-08-22 | $41.73 | $41.55 | $0.185 | 218,971.0 | +0.52% |
| 2025-08-21 | $41.56 | $41.46 | $0.0948 | 85,255.0 | -0.24% |
| 2025-08-20 | $41.63 | $41.55 | $0.0728 | 139,578.0 | +0.08% |
| 2025-08-19 | $41.58 | $41.53 | $0.045 | 161,674.0 | +0.10% |
| 2025-08-18 | $41.59 | $41.50 | $0.09 | 1,153,601.0 | -0.10% |
| 2025-08-15 | $41.62 | $41.53 | $0.085 | 71,041.0 | -0.10% |
| 2025-08-14 | $41.66 | $41.59 | $0.0718 | 103,316.0 | -0.26% |
| 2025-08-13 | $41.73 | $41.69 | $0.05 | 152,012.0 | +0.29% |
| 2025-08-12 | $41.62 | $41.49 | $0.13 | 199,166.0 | +0.10% |
| 2025-08-11 | $41.61 | $41.53 | $0.08 | 89,292.0 | +0.07% |
| 2025-08-08 | $41.58 | $41.52 | $0.0589 | 89,084.0 | -0.26% |
Avantis Core Fixed Income Etf-Aktien (AVIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis Core Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis Core Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis Core Fixed Income Etf-Aktien (AVIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $42.12 | $41.48 | $0.6349 | 1,057,190.0 | +0.57% |
| 2025-08 | $41.86 | $41.46 | $0.3987 | 3,910,500.0 | +0.94% |
| 2025-07 | $41.51 | $41.00 | $0.5074 | 2,799,486.0 | -0.48% |
| 2025-06 | $41.64 | $40.75 | $0.89 | 3,145,857.0 | +1.27% |
| 2025-05 | $41.23 | $40.49 | $0.74 | 2,404,853.0 | -0.60% |
| 2025-04 | $41.79 | $40.02 | $1.77 | 2,984,729.0 | -0.10% |
| 2025-03 | $41.48 | $40.91 | $0.5666 | 2,752,870.0 | -0.39% |
| 2025-02 | $41.56 | $40.45 | $1.11 | 2,716,916.0 | +1.79% |
| 2025-01 | $40.96 | $40.03 | $0.93 | 2,743,161.0 | +0.62% |
Avantis Core Fixed Income Etf-Aktien (AVIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.67 | $40.41 | $1.26 | 2,507,108.0 | -2.38% |
| 2024-11 | $41.62 | $40.81 | $0.8139 | 2,315,673.0 | +0.82% |
| 2024-10 | $42.54 | $41.15 | $1.39 | 1,952,300.0 | -2.89% |
| 2024-09 | $42.76 | $41.98 | $0.78 | 3,689,361.0 | +1.17% |
| 2024-08 | $42.31 | $41.49 | $0.82 | 2,079,985.0 | +1.06% |
| 2024-07 | $41.58 | $40.40 | $1.18 | 1,899,240.0 | +1.96% |
| 2024-06 | $41.17 | $40.54 | $0.6281 | 1,317,628.0 | +0.32% |
| 2024-05 | $40.91 | $39.97 | $0.94 | 2,096,045.0 | +1.40% |
| 2024-04 | $40.98 | $39.91 | $1.07 | 2,172,642.0 | -2.81% |
| 2024-03 | $41.41 | $40.74 | $0.665 | 1,085,076.0 | +0.66% |
| 2024-02 | $41.92 | $40.72 | $1.20 | 1,219,345.0 | -1.84% |
| 2024-01 | $41.87 | $41.18 | $0.685 | 2,667,801.0 | -0.19% |
Avantis Core Fixed Income Etf-Aktien (AVIG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.01 | $40.48 | $1.53 | 1,632,358.0 | +3.08% |
| 2023-11 | $41.18 | $38.83 | $2.35 | 2,311,805.0 | +4.48% |
| 2023-10 | $39.77 | $38.53 | $1.24 | 1,853,291.0 | +0.00% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):