Holen Sie sich die Stockscreener-App
3.74
7.16%
0.25
Handel nachbörslich:
3.81
0.07
+1.87%
Atea Pharmaceuticals Inc-Aktien (AVIR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $3.82 | $3.48 | $0.3375 | 420,646.0 | +7.16% |
| 2025-07-23 | $3.50 | $3.44 | $0.06 | 415,937.0 | +1.75% |
| 2025-07-22 | $3.49 | $3.42 | $0.075 | 383,566.0 | +0.00% |
| 2025-07-21 | $3.52 | $3.39 | $0.135 | 394,963.0 | +2.08% |
| 2025-07-18 | $3.52 | $3.36 | $0.16 | 345,776.0 | -2.89% |
| 2025-07-17 | $3.52 | $3.43 | $0.095 | 387,897.0 | -0.86% |
| 2025-07-16 | $3.74 | $3.46 | $0.28 | 763,561.0 | -2.24% |
| 2025-07-15 | $3.78 | $3.57 | $0.21 | 335,838.0 | -5.05% |
| 2025-07-14 | $3.79 | $3.66 | $0.13 | 279,795.0 | +2.45% |
| 2025-07-11 | $3.79 | $3.67 | $0.125 | 311,695.0 | -2.91% |
| 2025-07-10 | $3.83 | $3.75 | $0.075 | 324,284.0 | +0.53% |
| 2025-07-09 | $3.76 | $3.68 | $0.08 | 378,725.0 | +2.87% |
| 2025-07-08 | $3.75 | $3.65 | $0.105 | 349,855.0 | +0.41% |
| 2025-07-07 | $3.77 | $3.63 | $0.145 | 424,024.0 | -2.67% |
| 2025-07-03 | $3.76 | $3.65 | $0.1099 | 286,948.0 | +3.17% |
| 2025-07-02 | $3.80 | $3.59 | $0.21 | 493,062.0 | +0.69% |
| 2025-07-01 | $3.65 | $3.54 | $0.115 | 390,565.0 | +0.00% |
| 2025-06-30 | $3.73 | $3.45 | $0.275 | 642,946.0 | +4.35% |
| 2025-06-27 | $3.60 | $3.42 | $0.175 | 444,473.0 | -2.27% |
| 2025-06-26 | $3.62 | $3.49 | $0.1237 | 449,799.0 | +1.73% |
| 2025-06-25 | $3.51 | $3.35 | $0.1552 | 354,180.0 | +2.66% |
Atea Pharmaceuticals Inc-Aktien (AVIR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atea Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVIR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atea Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atea Pharmaceuticals Inc-Aktien (AVIR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $3.83 | $3.36 | $0.465 | 7,107,783.0 | +3.89% |
| 2025-06 | $3.73 | $2.99 | $0.735 | 8,505,691.0 | +21.21% |
| 2025-05 | $3.08 | $2.46 | $0.625 | 9,240,795.0 | +0.68% |
| 2025-04 | $3.17 | $2.60 | $0.57 | 9,240,666.0 | -1.34% |
| 2025-03 | $3.29 | $2.82 | $0.47 | 5,306,989.0 | -1.32% |
| 2025-02 | $3.25 | $2.90 | $0.35 | 5,939,046.0 | -0.98% |
| 2025-01 | $3.60 | $2.96 | $0.639 | 8,596,918.0 | -8.66% |
Atea Pharmaceuticals Inc-Aktien (AVIR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.54 | $2.75 | $0.79 | 10,846,381.0 | -2.63% |
| 2024-11 | $3.62 | $3.10 | $0.525 | 3,546,612.0 | +5.56% |
| 2024-10 | $3.86 | $3.22 | $0.64 | 3,087,576.0 | -3.28% |
| 2024-09 | $4.14 | $3.34 | $0.805 | 4,764,882.0 | -12.99% |
| 2024-08 | $3.99 | $3.20 | $0.79 | 4,666,882.0 | +0.79% |
| 2024-07 | $3.97 | $3.15 | $0.825 | 4,483,266.0 | +15.41% |
| 2024-06 | $4.00 | $3.25 | $0.76 | 5,630,879.0 | -9.81% |
| 2024-05 | $4.14 | $3.52 | $0.6199 | 5,720,400.0 | -0.81% |
| 2024-04 | $4.03 | $3.65 | $0.3777 | 4,431,132.0 | -8.42% |
| 2024-03 | $4.56 | $3.71 | $0.85 | 8,287,357.0 | -6.26% |
| 2024-02 | $4.60 | $3.83 | $0.77 | 10,133,372.0 | +3.61% |
| 2024-01 | $4.33 | $3.01 | $1.32 | 11,319,225.0 | +36.39% |
Atea Pharmaceuticals Inc-Aktien (AVIR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.23 | $2.88 | $0.35 | 8,339,196.0 | +2.01% |
| 2023-11 | $3.40 | $2.77 | $0.635 | 8,811,805.0 | -8.00% |
| 2023-10 | $3.27 | $2.85 | $0.43 | 7,701,213.0 | +8.33% |
| 2023-09 | $3.44 | $2.94 | $0.51 | 8,746,882.0 | -10.71% |
| 2023-08 | $3.64 | $3.26 | $0.38 | 6,815,765.0 | -2.04% |
| 2023-07 | $3.88 | $3.32 | $0.56 | 6,127,594.0 | -8.29% |
| 2023-06 | $4.59 | $3.70 | $0.89 | 12,056,614.0 | -6.27% |
| 2023-05 | $5.19 | $3.19 | $2.00 | 25,754,316.0 | +22.02% |
| 2023-04 | $3.56 | $3.18 | $0.3775 | 7,901,739.0 | -2.39% |
| 2023-03 | $3.85 | $2.94 | $0.905 | 17,768,646.0 | -5.37% |
| 2023-02 | $4.79 | $3.46 | $1.33 | 7,956,465.0 | -23.54% |
| 2023-01 | $5.06 | $4.43 | $0.63 | 7,017,770.0 | -3.74% |
3.32%
1.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):