loading

Advent Convertible And Income Fund-Aktien (AVK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $12.23 $12.11 $0.12 195,541.0 +0.66%
2025-07-01 $12.15 $12.07 $0.085 170,628.0 +0.33%
2025-06-30 $12.16 $12.04 $0.115 171,063.0 +0.17%
2025-06-27 $12.12 $12.01 $0.11 163,064.0 +0.67%
2025-06-26 $12.05 $11.87 $0.185 152,063.0 +1.01%
2025-06-25 $11.89 $11.77 $0.12 116,708.0 +1.02%
2025-06-24 $11.80 $11.66 $0.141 166,538.0 +0.86%
2025-06-23 $11.69 $11.56 $0.1261 134,482.0 +0.43%
2025-06-20 $11.71 $11.58 $0.13 120,190.0 -0.26%
2025-06-18 $11.73 $11.59 $0.14 110,582.0 +0.00%
2025-06-17 $11.79 $11.60 $0.1861 142,225.0 -1.19%
2025-06-16 $11.91 $11.70 $0.21 239,675.0 -0.59%
2025-06-13 $11.90 $11.79 $0.11 120,653.0 -1.58%
2025-06-12 $12.06 $11.93 $0.13 268,843.0 +1.01%
2025-06-11 $11.95 $11.90 $0.05 139,820.0 +0.42%
2025-06-10 $11.94 $11.86 $0.0799 230,623.0 -0.08%
2025-06-09 $11.92 $11.84 $0.0803 135,223.0 +0.85%
2025-06-06 $11.83 $11.78 $0.0541 79,262.0 +0.43%
2025-06-05 $11.75 $11.66 $0.0855 71,684.0 +0.77%
2025-06-04 $11.76 $11.65 $0.11 152,156.0 -0.09%
2025-06-03 $11.74 $11.58 $0.1597 95,070.0 +0.43%

Advent Convertible And Income Fund-Aktien (AVK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advent Convertible And Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advent Convertible And Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Advent Convertible And Income Fund-Aktien (AVK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $12.23 $12.07 $0.16 561,710.0 +0.99%
2025-06 $12.16 $11.50 $0.66 2,906,822.0 +4.31%
2025-05 $11.95 $11.14 $0.81 2,637,268.0 +4.41%
2025-04 $11.61 $9.75 $1.86 3,957,694.0 -3.56%
2025-03 $12.00 $11.38 $0.625 2,645,940.0 -3.51%
2025-02 $12.42 $11.83 $0.59 2,530,136.0 -2.13%
2025-01 $12.30 $11.60 $0.70 3,574,584.0 +3.74%

Advent Convertible And Income Fund-Aktien (AVK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $12.50 $11.68 $0.82 3,386,596.0 -3.45%
2024-11 $12.24 $11.06 $1.18 5,424,714.0 +9.43%
2024-10 $11.86 $11.10 $0.76 5,199,979.0 -5.20%
2024-09 $12.80 $11.32 $1.48 4,953,834.0 -7.99%
2024-08 $12.97 $12.11 $0.86 2,353,832.0 -0.70%
2024-07 $12.97 $11.82 $1.15 3,874,954.0 +7.80%
2024-06 $12.21 $11.55 $0.66 1,432,462.0 +0.08%
2024-05 $12.22 $11.56 $0.6599 1,845,404.0 +2.94%
2024-04 $12.07 $11.16 $0.91 3,001,522.0 -3.10%
2024-03 $12.16 $11.65 $0.5101 2,020,347.0 +1.02%
2024-02 $12.07 $11.65 $0.42 2,045,047.0 +1.11%
2024-01 $11.79 $11.03 $0.76 2,719,616.0 +2.72%

Advent Convertible And Income Fund-Aktien (AVK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.60 $10.32 $1.28 3,010,573.0 +9.42%
2023-11 $10.55 $9.46 $1.09 2,331,724.0 +9.70%
2023-10 $10.48 $9.24 $1.24 2,757,270.0 -9.63%
2023-09 $11.45 $10.30 $1.15 2,288,702.0 -7.82%
2023-08 $12.01 $11.06 $0.9499 2,308,079.0 -4.85%
2023-07 $12.03 $11.32 $0.71 2,052,771.0 +2.05%
2023-06 $11.78 $10.93 $0.85 1,924,550.0 +6.35%
2023-05 $11.81 $10.91 $0.90 1,840,966.0 -6.21%
2023-04 $11.98 $11.20 $0.78 1,465,948.0 +1.64%
2023-03 $12.60 $10.98 $1.62 2,239,118.0 -5.01%
2023-02 $13.19 $12.13 $1.06 2,070,147.0 -3.18%
2023-01 $12.66 $10.96 $1.70 3,158,854.0 +15.32%
$4.19
price up icon 0.00%
closed_end_fund_debt NZF
$12.02
price up icon 0.33%
closed_end_fund_debt GOF
$14.90
price up icon 0.40%
closed_end_fund_debt NVG
$12.05
price up icon 0.33%
closed_end_fund_debt JPC
$8.12
price up icon 0.37%
closed_end_fund_debt PTY
$13.90
price down icon 0.14%
Kapitalisierung:     |  Volumen (24h):