Holen Sie sich die Stockscreener-App
43.91
0.27%
-0.1184
Handel nachbörslich:
43.91
0.0035
+0.01%
Avantis Core Municipal Fixed Income Etf-Aktien (AVMU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $43.94 | $43.83 | $0.1101 | 2,823.0 | -0.27% |
| 2025-07-22 | $44.07 | $44.00 | $0.07 | 2,586.0 | +0.01% |
| 2025-07-21 | $44.25 | $44.02 | $0.23 | 11,525.0 | +0.17% |
| 2025-07-18 | $43.98 | $43.93 | $0.045 | 4,245.0 | -0.20% |
| 2025-07-17 | $44.16 | $43.91 | $0.245 | 17,813.0 | -0.23% |
| 2025-07-16 | $44.30 | $44.12 | $0.18 | 2,706.0 | -0.31% |
| 2025-07-15 | $44.39 | $44.22 | $0.1694 | 10,706.0 | +0.03% |
| 2025-07-14 | $44.40 | $44.26 | $0.14 | 10,443.0 | -0.19% |
| 2025-07-11 | $44.54 | $44.33 | $0.215 | 10,086.0 | -0.38% |
| 2025-07-10 | $44.62 | $44.48 | $0.14 | 2,618.0 | -0.04% |
| 2025-07-09 | $44.54 | $44.49 | $0.0525 | 2,551.0 | +0.09% |
| 2025-07-08 | $44.50 | $44.42 | $0.08 | 9,049.0 | -0.06% |
| 2025-07-07 | $44.70 | $44.40 | $0.2995 | 21,151.0 | +0.22% |
| 2025-07-03 | $44.48 | $44.40 | $0.0835 | 3,133.0 | -0.13% |
| 2025-07-02 | $44.66 | $44.48 | $0.18 | 6,089.0 | -0.32% |
| 2025-07-01 | $44.68 | $44.61 | $0.07 | 17,116.0 | -0.30% |
| 2025-06-30 | $44.76 | $44.69 | $0.0683 | 4,326.0 | +0.45% |
| 2025-06-27 | $44.66 | $44.56 | $0.10 | 7,215.0 | -0.16% |
| 2025-06-26 | $44.64 | $44.59 | $0.05 | 4,067.0 | +0.23% |
| 2025-06-25 | $44.57 | $44.52 | $0.0496 | 4,504.0 | -0.10% |
| 2025-06-24 | $44.60 | $44.54 | $0.06 | 4,639.0 | +0.00% |
Avantis Core Municipal Fixed Income Etf-Aktien (AVMU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis Core Municipal Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVMU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis Core Municipal Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis Core Municipal Fixed Income Etf-Aktien (AVMU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $44.70 | $43.83 | $0.87 | 137,463.0 | -1.90% |
| 2025-06 | $44.76 | $44.18 | $0.5825 | 294,016.0 | +0.38% |
| 2025-05 | $45.08 | $44.31 | $0.7673 | 267,152.0 | -0.82% |
| 2025-04 | $45.94 | $42.23 | $3.71 | 1,674,930.0 | -1.17% |
| 2025-03 | $46.50 | $45.08 | $1.42 | 223,607.0 | -2.48% |
| 2025-02 | $46.74 | $45.91 | $0.8299 | 314,210.0 | +0.88% |
| 2025-01 | $46.43 | $45.52 | $0.915 | 283,267.0 | +0.23% |
Avantis Core Municipal Fixed Income Etf-Aktien (AVMU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.04 | $45.68 | $1.36 | 289,225.0 | -1.65% |
| 2024-11 | $46.93 | $45.73 | $1.20 | 144,918.0 | +1.53% |
| 2024-10 | $46.93 | $45.92 | $1.01 | 224,723.0 | -1.53% |
| 2024-09 | $46.99 | $46.53 | $0.46 | 216,297.0 | +1.00% |
| 2024-08 | $46.78 | $46.29 | $0.49 | 144,581.0 | +0.10% |
| 2024-07 | $46.53 | $45.91 | $0.617 | 252,916.0 | +0.62% |
| 2024-06 | $46.36 | $45.76 | $0.60 | 147,829.0 | +0.63% |
| 2024-05 | $46.46 | $45.74 | $0.715 | 112,687.0 | -0.57% |
| 2024-04 | $46.53 | $45.99 | $0.54 | 144,446.0 | -1.00% |
| 2024-03 | $46.75 | $46.44 | $0.31 | 92,899.0 | -0.18% |
| 2024-02 | $46.83 | $46.41 | $0.42 | 224,913.0 | -0.29% |
| 2024-01 | $46.94 | $46.48 | $0.455 | 171,052.0 | -0.18% |
Avantis Core Municipal Fixed Income Etf-Aktien (AVMU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.94 | $46.07 | $0.87 | 288,141.0 | +1.63% |
| 2023-11 | $46.35 | $43.52 | $2.83 | 911,995.0 | +5.90% |
| 2023-10 | $44.61 | $43.56 | $1.05 | 345,798.0 | +0.00% |
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):