Holen Sie sich die Stockscreener-App
68.16
0.38%
0.2559
Handel nachbörslich:
68.20
0.0357
+0.05%
Avantis All International Markets Equity Etf-Aktien (AVNM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $68.25 | $68.12 | $0.1299 | 12,079.0 | +0.38% |
| 2025-08-14 | $67.93 | $67.67 | $0.2599 | 5,940.0 | -0.38% |
| 2025-08-13 | $68.22 | $68.02 | $0.20 | 19,484.0 | +0.50% |
| 2025-08-12 | $67.83 | $67.34 | $0.4883 | 23,520.0 | +1.21% |
| 2025-08-11 | $67.14 | $66.93 | $0.21 | 11,730.0 | -0.29% |
| 2025-08-08 | $67.30 | $67.08 | $0.2199 | 14,035.0 | +0.37% |
| 2025-08-07 | $67.12 | $66.72 | $0.40 | 17,836.0 | +0.73% |
| 2025-08-06 | $66.55 | $66.30 | $0.25 | 26,625.0 | +0.65% |
| 2025-08-05 | $66.15 | $65.86 | $0.286 | 43,993.0 | +0.30% |
| 2025-08-04 | $65.86 | $65.70 | $0.16 | 34,620.0 | +1.17% |
| 2025-08-01 | $65.10 | $64.77 | $0.33 | 29,231.0 | -0.18% |
| 2025-07-31 | $65.48 | $65.16 | $0.3158 | 13,094.0 | -0.66% |
| 2025-07-30 | $66.15 | $65.57 | $0.5775 | 61,037.0 | -0.88% |
| 2025-07-29 | $66.26 | $66.07 | $0.19 | 10,461.0 | +0.20% |
| 2025-07-28 | $66.33 | $65.96 | $0.3701 | 21,404.0 | -1.30% |
| 2025-07-25 | $66.99 | $66.62 | $0.3701 | 15,599.0 | -0.22% |
| 2025-07-24 | $67.34 | $67.10 | $0.24 | 11,264.0 | -0.67% |
| 2025-07-23 | $67.56 | $67.46 | $0.10 | 9,637.0 | +1.79% |
| 2025-07-22 | $66.37 | $65.87 | $0.50 | 22,932.0 | +0.56% |
| 2025-07-21 | $66.29 | $65.86 | $0.43 | 12,948.0 | +0.73% |
| 2025-07-18 | $65.93 | $65.51 | $0.42 | 16,420.0 | -0.17% |
| 2025-07-17 | $65.68 | $65.33 | $0.35 | 15,065.0 | +0.18% |
Avantis All International Markets Equity Etf-Aktien (AVNM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis All International Markets Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVNM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis All International Markets Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis All International Markets Equity Etf-Aktien (AVNM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $68.25 | $64.77 | $3.48 | 251,172.0 | +4.53% |
| 2025-07 | $67.56 | $64.87 | $2.69 | 450,026.0 | -0.15% |
| 2025-06 | $65.61 | $63.61 | $2.00 | 463,080.0 | +2.75% |
| 2025-05 | $63.80 | $59.73 | $4.07 | 467,655.0 | +6.03% |
| 2025-04 | $60.58 | $51.41 | $9.17 | 3,282,396.0 | +2.81% |
| 2025-03 | $60.33 | $57.56 | $2.77 | 274,989.0 | +1.50% |
| 2025-02 | $58.84 | $55.32 | $3.52 | 787,995.0 | +2.04% |
| 2025-01 | $57.00 | $53.60 | $3.40 | 126,120.0 | +2.80% |
Avantis All International Markets Equity Etf-Aktien (AVNM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.57 | $54.28 | $4.29 | 319,743.0 | -4.48% |
| 2024-11 | $58.74 | $55.91 | $2.83 | 495,986.0 | -0.17% |
| 2024-10 | $60.01 | $57.30 | $2.71 | 130,508.0 | -4.52% |
| 2024-09 | $60.83 | $55.93 | $4.90 | 90,720.0 | +2.56% |
| 2024-08 | $58.61 | $53.44 | $5.17 | 347,037.0 | +2.00% |
| 2024-07 | $58.27 | $55.69 | $2.58 | 130,519.0 | +2.54% |
| 2024-06 | $58.23 | $55.74 | $2.49 | 95,016.0 | -3.18% |
| 2024-05 | $58.46 | $55.16 | $3.30 | 44,907.0 | +4.35% |
| 2024-04 | $56.84 | $54.31 | $2.53 | 47,935.0 | -1.52% |
| 2024-03 | $56.27 | $54.46 | $1.81 | 80,134.0 | +3.60% |
| 2024-02 | $54.48 | $52.21 | $2.27 | 70,131.0 | +2.86% |
| 2024-01 | $53.41 | $51.41 | $2.00 | 106,839.0 | -1.79% |
Avantis All International Markets Equity Etf-Aktien (AVNM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.90 | $51.79 | $2.11 | 95,411.0 | +3.40% |
| 2023-11 | $52.00 | $48.26 | $3.74 | 38,981.0 | +7.81% |
| 2023-10 | $50.26 | $47.69 | $2.57 | 52,965.0 | +0.00% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):