Holen Sie sich die Stockscreener-App
65.81
0.31%
0.205
Avantis All International Markets Equity Etf-Aktien (AVNM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $65.79 | $65.66 | $0.132 | 5,211.0 | +0.18% |
| 2025-07-02 | $65.60 | $65.18 | $0.42 | 12,557.0 | +0.43% |
| 2025-07-01 | $65.36 | $65.15 | $0.21 | 22,091.0 | +0.02% |
| 2025-06-30 | $65.31 | $64.90 | $0.41 | 41,052.0 | +0.32% |
| 2025-06-27 | $65.52 | $64.89 | $0.625 | 45,682.0 | +0.37% |
| 2025-06-26 | $64.87 | $64.56 | $0.31 | 32,540.0 | -0.37% |
| 2025-06-25 | $65.12 | $64.89 | $0.23 | 22,413.0 | -0.23% |
| 2025-06-24 | $65.29 | $64.89 | $0.3999 | 15,562.0 | +1.32% |
| 2025-06-23 | $64.40 | $63.61 | $0.79 | 29,530.0 | +0.64% |
| 2025-06-20 | $64.40 | $63.99 | $0.41 | 18,793.0 | -0.81% |
| 2025-06-18 | $64.72 | $64.44 | $0.2799 | 17,178.0 | +0.12% |
| 2025-06-17 | $64.90 | $64.43 | $0.47 | 36,174.0 | -1.21% |
| 2025-06-16 | $65.61 | $65.22 | $0.39 | 10,375.0 | +0.56% |
| 2025-06-13 | $65.04 | $64.61 | $0.43 | 16,747.0 | -0.99% |
| 2025-06-12 | $65.51 | $65.04 | $0.47 | 14,415.0 | +0.71% |
| 2025-06-11 | $65.20 | $64.99 | $0.212 | 12,665.0 | +0.06% |
| 2025-06-10 | $65.02 | $64.64 | $0.38 | 24,980.0 | +0.26% |
| 2025-06-09 | $64.98 | $64.67 | $0.3101 | 21,691.0 | +0.31% |
| 2025-06-06 | $64.64 | $64.46 | $0.1815 | 17,281.0 | +0.34% |
| 2025-06-05 | $64.66 | $64.39 | $0.27 | 40,294.0 | +0.09% |
| 2025-06-04 | $64.46 | $64.25 | $0.2099 | 16,906.0 | +0.59% |
| 2025-06-03 | $64.02 | $63.67 | $0.35 | 13,699.0 | -0.44% |
Avantis All International Markets Equity Etf-Aktien (AVNM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis All International Markets Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVNM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis All International Markets Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis All International Markets Equity Etf-Aktien (AVNM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $65.79 | $65.15 | $0.642 | 39,859.0 | +0.63% |
| 2025-06 | $65.61 | $63.61 | $2.00 | 463,080.0 | +2.75% |
| 2025-05 | $63.80 | $59.73 | $4.07 | 467,655.0 | +6.03% |
| 2025-04 | $60.58 | $51.41 | $9.17 | 3,282,396.0 | +2.81% |
| 2025-03 | $60.33 | $57.56 | $2.77 | 274,989.0 | +1.50% |
| 2025-02 | $58.84 | $55.32 | $3.52 | 787,995.0 | +2.04% |
| 2025-01 | $57.00 | $53.60 | $3.40 | 126,120.0 | +2.80% |
Avantis All International Markets Equity Etf-Aktien (AVNM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.57 | $54.28 | $4.29 | 319,743.0 | -4.48% |
| 2024-11 | $58.74 | $55.91 | $2.83 | 495,986.0 | -0.17% |
| 2024-10 | $60.01 | $57.30 | $2.71 | 130,508.0 | -4.52% |
| 2024-09 | $60.83 | $55.93 | $4.90 | 90,720.0 | +2.56% |
| 2024-08 | $58.61 | $53.44 | $5.17 | 347,037.0 | +2.00% |
| 2024-07 | $58.27 | $55.69 | $2.58 | 130,519.0 | +2.54% |
| 2024-06 | $58.23 | $55.74 | $2.49 | 95,016.0 | -3.18% |
| 2024-05 | $58.46 | $55.16 | $3.30 | 44,907.0 | +4.35% |
| 2024-04 | $56.84 | $54.31 | $2.53 | 47,935.0 | -1.52% |
| 2024-03 | $56.27 | $54.46 | $1.81 | 80,134.0 | +3.60% |
| 2024-02 | $54.48 | $52.21 | $2.27 | 70,131.0 | +2.86% |
| 2024-01 | $53.41 | $51.41 | $2.00 | 106,839.0 | -1.79% |
Avantis All International Markets Equity Etf-Aktien (AVNM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.90 | $51.79 | $2.11 | 95,411.0 | +3.40% |
| 2023-11 | $52.00 | $48.26 | $3.74 | 38,981.0 | +7.81% |
| 2023-10 | $50.26 | $47.69 | $2.57 | 52,965.0 | +0.00% |
0.57%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):