Holen Sie sich die Stockscreener-App
13.62
0.37%
-0.05
Handel nachbörslich:
13.62
Avepoint Inc-Aktien (AVPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $13.81 | $13.43 | $0.38 | 962,250.0 | -0.37% |
| 2026-01-08 | $13.93 | $13.52 | $0.405 | 1,039,099.0 | -2.36% |
| 2026-01-07 | $14.09 | $13.65 | $0.435 | 863,481.0 | +2.49% |
| 2026-01-06 | $13.74 | $13.37 | $0.38 | 1,652,398.0 | +0.96% |
| 2026-01-05 | $13.69 | $13.18 | $0.515 | 1,256,900.0 | +2.34% |
| 2026-01-02 | $13.89 | $13.06 | $0.835 | 1,621,637.0 | -4.82% |
| 2025-12-31 | $14.01 | $13.87 | $0.14 | 926,822.0 | -0.57% |
| 2025-12-30 | $14.15 | $13.87 | $0.28 | 1,340,736.0 | -0.43% |
| 2025-12-29 | $14.05 | $13.67 | $0.385 | 1,739,019.0 | +1.89% |
| 2025-12-26 | $13.79 | $13.60 | $0.195 | 836,688.0 | +1.32% |
| 2025-12-24 | $13.70 | $13.55 | $0.145 | 574,611.0 | -0.22% |
| 2025-12-23 | $13.66 | $13.37 | $0.2859 | 1,095,847.0 | -0.07% |
| 2025-12-22 | $13.94 | $13.61 | $0.335 | 1,709,113.0 | -2.22% |
| 2025-12-19 | $14.12 | $13.89 | $0.2349 | 2,881,677.0 | -1.20% |
| 2025-12-18 | $14.24 | $13.80 | $0.435 | 1,439,462.0 | +2.99% |
| 2025-12-17 | $13.90 | $13.65 | $0.255 | 2,989,144.0 | -0.07% |
| 2025-12-16 | $13.86 | $13.36 | $0.50 | 2,445,101.0 | +2.31% |
| 2025-12-15 | $13.90 | $13.36 | $0.5398 | 2,309,545.0 | -3.53% |
| 2025-12-12 | $14.00 | $13.80 | $0.1961 | 1,239,182.0 | -0.86% |
Avepoint Inc-Aktien (AVPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avepoint Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avepoint Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avepoint Inc-Aktien (AVPT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $14.09 | $13.06 | $1.03 | 8,358,015.0 | -1.94% |
Avepoint Inc-Aktien (AVPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.24 | $12.59 | $1.65 | 39,149,179.0 | +7.46% |
| 2025-11 | $14.60 | $11.49 | $3.11 | 32,614,756.0 | -7.60% |
| 2025-10 | $15.58 | $13.60 | $1.98 | 22,149,194.0 | -6.26% |
| 2025-09 | $16.77 | $14.69 | $2.08 | 28,579,232.0 | -8.25% |
| 2025-08 | $18.71 | $14.14 | $4.57 | 34,947,256.0 | -14.26% |
| 2025-07 | $19.95 | $17.78 | $2.17 | 24,479,791.0 | -1.19% |
| 2025-06 | $19.77 | $17.69 | $2.08 | 29,149,695.0 | +3.54% |
| 2025-05 | $20.25 | $16.52 | $3.72 | 28,110,957.0 | +14.07% |
| 2025-04 | $16.47 | $12.49 | $3.98 | 18,726,766.0 | +13.23% |
| 2025-03 | $15.54 | $13.10 | $2.44 | 31,020,689.0 | -3.35% |
| 2025-02 | $19.90 | $13.37 | $6.53 | 29,054,043.0 | -20.45% |
| 2025-01 | $19.20 | $15.70 | $3.50 | 22,130,530.0 | +13.75% |
Avepoint Inc-Aktien (AVPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.16 | $16.42 | $2.74 | 26,847,518.0 | -6.63% |
| 2024-11 | $18.75 | $12.11 | $6.64 | 28,690,114.0 | +45.39% |
| 2024-10 | $12.66 | $11.43 | $1.23 | 12,331,150.0 | +3.14% |
| 2024-09 | $12.09 | $11.33 | $0.7587 | 21,873,303.0 | +1.90% |
| 2024-08 | $11.96 | $9.38 | $2.58 | 25,892,337.0 | +5.96% |
| 2024-07 | $11.07 | $9.96 | $1.11 | 22,825,686.0 | +4.61% |
| 2024-06 | $10.45 | $8.87 | $1.58 | 29,435,468.0 | +15.52% |
| 2024-05 | $9.60 | $7.76 | $1.83 | 20,376,569.0 | +16.09% |
| 2024-04 | $8.56 | $7.52 | $1.04 | 15,569,984.0 | -1.89% |
| 2024-03 | $8.57 | $7.08 | $1.49 | 17,454,422.0 | -1.00% |
| 2024-02 | $8.29 | $7.55 | $0.745 | 17,109,487.0 | +3.90% |
| 2024-01 | $8.38 | $7.54 | $0.84 | 17,477,448.0 | -6.21% |
1.63%
3.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):