Holen Sie sich die Stockscreener-App
10.39
0.82%
-0.07
Avepoint Inc-Aktien (AVPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $10.65 | $10.29 | $0.358 | 521,603.0 | -0.72% |
| 2026-03-12 | $10.67 | $10.40 | $0.27 | 1,692,109.0 | -1.13% |
| 2026-03-11 | $10.95 | $10.53 | $0.425 | 1,528,550.0 | -1.31% |
| 2026-03-10 | $11.00 | $10.49 | $0.505 | 1,714,661.0 | -2.72% |
| 2026-03-09 | $11.11 | $10.72 | $0.39 | 2,091,521.0 | -0.63% |
| 2026-03-06 | $11.32 | $10.99 | $0.33 | 1,806,132.0 | -1.77% |
| 2026-03-05 | $11.41 | $11.06 | $0.355 | 2,462,686.0 | +1.62% |
| 2026-03-04 | $11.23 | $10.82 | $0.415 | 2,098,732.0 | +2.87% |
| 2026-03-03 | $10.96 | $10.20 | $0.76 | 2,135,681.0 | +2.76% |
| 2026-03-02 | $10.82 | $10.39 | $0.43 | 3,136,114.0 | -2.50% |
| 2026-02-27 | $11.15 | $10.42 | $0.73 | 3,964,000.0 | +3.85% |
| 2026-02-26 | $10.66 | $10.16 | $0.495 | 2,385,875.0 | +1.47% |
| 2026-02-25 | $10.32 | $9.91 | $0.41 | 1,608,950.0 | +0.99% |
| 2026-02-24 | $10.33 | $9.86 | $0.475 | 1,628,575.0 | +1.81% |
| 2026-02-23 | $10.40 | $9.89 | $0.505 | 1,433,154.0 | -5.24% |
| 2026-02-20 | $10.82 | $10.45 | $0.375 | 1,992,725.0 | -1.22% |
| 2026-02-19 | $10.70 | $10.39 | $0.3096 | 1,454,866.0 | +0.28% |
| 2026-02-18 | $10.76 | $10.25 | $0.51 | 2,633,733.0 | +1.83% |
| 2026-02-17 | $10.78 | $10.31 | $0.47 | 2,523,748.0 | -1.42% |
| 2026-02-13 | $10.82 | $10.54 | $0.285 | 2,830,291.0 | +1.25% |
| 2026-02-12 | $10.71 | $10.30 | $0.41 | 2,119,430.0 | -1.23% |
| 2026-02-11 | $10.91 | $10.32 | $0.59 | 1,554,893.0 | -3.39% |
Avepoint Inc-Aktien (AVPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avepoint Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avepoint Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avepoint Inc-Aktien (AVPT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $11.41 | $10.20 | $1.21 | 19,187,789.0 | -3.66% |
| 2026-02 | $11.87 | $9.86 | $2.01 | 43,045,527.0 | -7.31% |
| 2026-01 | $14.09 | $11.58 | $2.51 | 37,177,076.0 | -16.27% |
Avepoint Inc-Aktien (AVPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.24 | $12.59 | $1.65 | 39,149,179.0 | +7.46% |
| 2025-11 | $14.60 | $11.49 | $3.11 | 32,614,756.0 | -7.60% |
| 2025-10 | $15.58 | $13.60 | $1.98 | 22,149,194.0 | -6.26% |
| 2025-09 | $16.77 | $14.69 | $2.08 | 28,579,232.0 | -8.25% |
| 2025-08 | $18.71 | $14.14 | $4.57 | 34,947,256.0 | -14.26% |
| 2025-07 | $19.95 | $17.78 | $2.17 | 24,479,791.0 | -1.19% |
| 2025-06 | $19.77 | $17.69 | $2.08 | 29,149,695.0 | +3.54% |
| 2025-05 | $20.25 | $16.52 | $3.72 | 28,110,957.0 | +14.07% |
| 2025-04 | $16.47 | $12.49 | $3.98 | 18,726,766.0 | +13.23% |
| 2025-03 | $15.54 | $13.10 | $2.44 | 31,020,689.0 | -3.35% |
| 2025-02 | $19.90 | $13.37 | $6.53 | 29,054,043.0 | -20.45% |
| 2025-01 | $19.20 | $15.70 | $3.50 | 22,130,530.0 | +13.75% |
Avepoint Inc-Aktien (AVPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.16 | $16.42 | $2.74 | 26,847,518.0 | -6.63% |
| 2024-11 | $18.75 | $12.11 | $6.64 | 28,690,114.0 | +45.39% |
| 2024-10 | $12.66 | $11.43 | $1.23 | 12,331,150.0 | +3.14% |
| 2024-09 | $12.09 | $11.33 | $0.7587 | 21,873,303.0 | +1.90% |
| 2024-08 | $11.96 | $9.38 | $2.58 | 25,892,337.0 | +5.96% |
| 2024-07 | $11.07 | $9.96 | $1.11 | 22,825,686.0 | +4.61% |
| 2024-06 | $10.45 | $8.87 | $1.58 | 29,435,468.0 | +15.52% |
| 2024-05 | $9.60 | $7.76 | $1.83 | 20,376,569.0 | +16.09% |
| 2024-04 | $8.56 | $7.52 | $1.04 | 15,569,984.0 | -1.89% |
| 2024-03 | $8.57 | $7.08 | $1.49 | 17,454,422.0 | -1.00% |
| 2024-02 | $8.29 | $7.55 | $0.745 | 17,109,487.0 | +3.90% |
| 2024-01 | $8.38 | $7.54 | $0.84 | 17,477,448.0 | -6.21% |
3.48%
1.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):