Holen Sie sich die Stockscreener-App
14.07
0.07%
-0.010
Handel nachbörslich:
14.07
Avepoint Inc-Aktien (AVPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $14.30 | $14.04 | $0.26 | 1,926,960.0 | -0.07% |
| 2026-10-01 | $14.35 | $13.95 | $0.40 | 3,544,345.0 | +0.00% |
| 2026-09-30 | $14.27 | $13.64 | $0.625 | 2,820,217.0 | +3.76% |
| 2026-09-29 | $13.93 | $13.30 | $0.625 | 1,982,376.0 | -0.73% |
| 2026-09-28 | $13.69 | $12.64 | $1.05 | 2,682,870.0 | +5.15% |
| 2026-09-25 | $13.23 | $12.98 | $0.25 | 2,590,498.0 | -1.22% |
| 2026-09-24 | $13.19 | $12.91 | $0.28 | 1,284,871.0 | +0.30% |
| 2026-09-23 | $13.25 | $12.94 | $0.315 | 840,732.0 | +0.15% |
| 2026-09-22 | $13.56 | $12.84 | $0.72 | 1,335,700.0 | -1.95% |
| 2026-09-21 | $13.54 | $13.12 | $0.415 | 1,415,699.0 | +1.29% |
| 2026-09-18 | $13.50 | $13.15 | $0.345 | 2,861,780.0 | -2.44% |
| 2026-09-17 | $13.67 | $13.18 | $0.49 | 2,060,140.0 | +0.67% |
| 2026-09-16 | $13.63 | $13.32 | $0.305 | 1,450,244.0 | -1.21% |
| 2026-09-15 | $13.93 | $13.37 | $0.555 | 1,682,512.0 | -0.04% |
| 2026-09-14 | $13.69 | $12.83 | $0.86 | 1,643,470.0 | +7.42% |
| 2026-09-11 | $12.91 | $12.61 | $0.305 | 1,474,517.0 | -0.94% |
| 2026-09-10 | $13.09 | $12.74 | $0.35 | 1,354,175.0 | -1.39% |
| 2026-09-09 | $13.20 | $12.93 | $0.275 | 1,807,188.0 | -1.63% |
| 2026-09-08 | $13.35 | $12.95 | $0.395 | 1,176,639.0 | -1.90% |
| 2026-09-04 | $13.53 | $13.21 | $0.32 | 1,010,551.0 | -1.03% |
| 2026-09-03 | $13.72 | $13.36 | $0.36 | 1,434,850.0 | +1.65% |
Avepoint Inc-Aktien (AVPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avepoint Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avepoint Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avepoint Inc-Aktien (AVPT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $14.35 | $13.95 | $0.40 | 7,398,265.0 | -0.07% |
| 2026-09 | $14.27 | $12.61 | $1.66 | 35,706,632.0 | +1.15% |
| 2026-08 | $14.38 | $12.41 | $1.97 | 37,201,772.0 | +6.83% |
| 2026-07 | $13.48 | $11.25 | $2.23 | 49,630,517.0 | +16.24% |
| 2026-06 | $11.62 | $9.71 | $1.90 | 53,799,688.0 | +2.75% |
| 2026-05 | $11.46 | $9.52 | $1.94 | 43,489,661.0 | +11.90% |
| 2026-04 | $10.40 | $8.84 | $1.56 | 26,985,685.0 | +2.52% |
| 2026-03 | $11.41 | $9.23 | $2.18 | 38,949,305.0 | -11.78% |
| 2026-02 | $11.87 | $9.86 | $2.01 | 43,045,527.0 | -7.31% |
| 2026-01 | $14.09 | $11.58 | $2.51 | 37,177,076.0 | -16.27% |
Avepoint Inc-Aktien (AVPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.24 | $12.59 | $1.65 | 39,149,179.0 | +7.46% |
| 2025-11 | $14.60 | $11.49 | $3.11 | 32,614,756.0 | -7.60% |
| 2025-10 | $15.58 | $13.60 | $1.98 | 22,149,194.0 | -6.26% |
| 2025-09 | $16.77 | $14.69 | $2.08 | 28,579,232.0 | -8.25% |
| 2025-08 | $18.71 | $14.14 | $4.57 | 34,947,256.0 | -14.26% |
| 2025-07 | $19.95 | $17.78 | $2.17 | 24,479,791.0 | -1.19% |
| 2025-06 | $19.77 | $17.69 | $2.08 | 29,149,695.0 | +3.54% |
| 2025-05 | $20.25 | $16.52 | $3.72 | 28,110,957.0 | +14.07% |
| 2025-04 | $16.47 | $12.49 | $3.98 | 18,726,766.0 | +13.23% |
| 2025-03 | $15.54 | $13.10 | $2.44 | 31,020,689.0 | -3.35% |
| 2025-02 | $19.90 | $13.37 | $6.53 | 29,054,043.0 | -20.45% |
| 2025-01 | $19.20 | $15.70 | $3.50 | 22,130,530.0 | +13.75% |
Avepoint Inc-Aktien (AVPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.16 | $16.42 | $2.74 | 26,847,518.0 | -6.63% |
| 2024-11 | $18.75 | $12.11 | $6.64 | 28,690,114.0 | +45.39% |
| 2024-10 | $12.66 | $11.43 | $1.23 | 12,331,150.0 | +3.14% |
| 2024-09 | $12.09 | $11.33 | $0.7587 | 21,873,303.0 | +1.90% |
| 2024-08 | $11.96 | $9.38 | $2.58 | 25,892,337.0 | +5.96% |
| 2024-07 | $11.07 | $9.96 | $1.11 | 22,825,686.0 | +4.61% |
| 2024-06 | $10.45 | $8.87 | $1.58 | 29,435,468.0 | +15.52% |
| 2024-05 | $9.60 | $7.76 | $1.83 | 20,376,569.0 | +16.09% |
| 2024-04 | $8.56 | $7.52 | $1.04 | 15,569,984.0 | -1.89% |
| 2024-03 | $8.57 | $7.08 | $1.49 | 17,454,422.0 | -1.00% |
| 2024-02 | $8.29 | $7.55 | $0.745 | 17,109,487.0 | +3.90% |
| 2024-01 | $8.38 | $7.54 | $0.84 | 17,477,448.0 | -6.21% |
2.22%
1.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):