loading

Avantis Real E State Etf-Aktien (AVRE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $45.18 $44.98 $0.20 25,057.0 +0.02%
2025-07-22 $45.12 $44.55 $0.569 33,671.0 +1.48%
2025-07-21 $44.64 $44.33 $0.31 88,045.0 +0.47%
2025-07-18 $44.33 $44.10 $0.2336 42,518.0 +0.23%
2025-07-17 $44.20 $43.97 $0.23 34,604.0 -0.07%
2025-07-16 $44.18 $43.88 $0.305 25,221.0 +0.89%
2025-07-15 $44.33 $43.73 $0.60 53,631.0 -1.22%
2025-07-14 $44.32 $43.99 $0.33 35,531.0 +0.70%
2025-07-11 $44.08 $43.72 $0.3646 44,020.0 -0.29%
2025-07-10 $44.33 $43.92 $0.41 39,367.0 +0.29%
2025-07-09 $44.14 $43.84 $0.30 40,959.0 +0.01%
2025-07-08 $44.14 $43.89 $0.25 31,410.0 -0.23%
2025-07-07 $44.50 $43.94 $0.5593 38,949.0 -0.87%
2025-07-03 $44.60 $44.30 $0.30 22,486.0 +0.09%
2025-07-02 $44.47 $44.13 $0.34 35,147.0 +0.11%
2025-07-01 $44.61 $44.10 $0.51 58,955.0 +0.57%
2025-06-30 $44.18 $43.66 $0.5239 57,854.0 +0.68%
2025-06-27 $44.21 $43.75 $0.4607 47,609.0 +0.02%
2025-06-26 $43.92 $43.44 $0.485 35,349.0 -0.02%
2025-06-25 $44.55 $43.83 $0.721 74,231.0 -1.84%
2025-06-24 $44.81 $44.34 $0.475 67,537.0 -0.53%

Avantis Real E State Etf-Aktien (AVRE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis Real E State Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis Real E State Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Avantis Real E State Etf-Aktien (AVRE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $45.18 $43.72 $1.46 649,571.0 +2.17%
2025-06 $44.93 $43.44 $1.49 743,035.0 -0.18%
2025-05 $44.27 $42.83 $1.44 916,341.0 +2.08%
2025-04 $43.47 $37.71 $5.76 1,539,470.0 +0.77%
2025-03 $44.40 $42.30 $2.10 791,745.0 -2.02%
2025-02 $44.09 $41.76 $2.33 811,481.0 +3.37%
2025-01 $43.07 $40.38 $2.69 1,124,423.0 +1.30%

Avantis Real E State Etf-Aktien (AVRE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $45.71 $41.03 $4.68 1,036,494.0 -9.20%
2024-11 $46.21 $43.89 $2.32 669,686.0 +2.35%
2024-10 $47.26 $44.83 $2.43 509,508.0 -4.90%
2024-09 $48.36 $45.99 $2.37 1,143,723.0 +1.81%
2024-08 $46.32 $43.03 $3.29 694,955.0 +5.78%
2024-07 $44.13 $40.71 $3.42 744,371.0 +6.19%
2024-06 $41.88 $40.53 $1.35 1,300,365.0 -0.24%
2024-05 $42.19 $39.27 $2.92 868,119.0 +5.14%
2024-04 $42.32 $38.74 $3.58 1,227,279.0 -7.05%
2024-03 $42.70 $41.14 $1.56 1,082,834.0 +1.81%
2024-02 $41.86 $40.11 $1.75 1,343,320.0 +0.51%
2024-01 $43.44 $41.18 $2.26 743,408.0 -4.59%

Avantis Real E State Etf-Aktien (AVRE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $43.85 $40.28 $3.57 1,656,281.0 +7.18%
2023-11 $40.42 $36.19 $4.23 1,463,093.0 +11.20%
2023-10 $38.08 $35.03 $3.05 2,581,311.0 -3.27%
2023-09 $40.78 $36.99 $3.79 693,341.0 -7.51%
2023-08 $43.95 $39.11 $4.84 667,956.0 -3.22%
2023-07 $42.89 $40.70 $2.19 519,093.0 +2.52%
2023-06 $42.17 $39.38 $2.79 1,025,046.0 +2.15%
2023-05 $42.10 $39.30 $2.80 908,017.0 -4.55%
2023-04 $42.07 $40.84 $1.23 847,298.0 +1.28%
2023-03 $41.46 $38.86 $2.60 432,540.0 +0.00%
exchange_traded_fund VTV
$180.40
price up icon 0.88%
exchange_traded_fund VUG
$449.55
price up icon 0.50%
exchange_traded_fund IJH
$64.34
price up icon 0.74%
exchange_traded_fund EFA
$91.47
price up icon 2.41%
exchange_traded_fund IWF
$435.67
price up icon 0.70%
exchange_traded_fund QQQ
$562.56
price up icon 0.24%
Kapitalisierung:     |  Volumen (24h):