Holen Sie sich die Stockscreener-App
59.23
0.82%
0.4798
Avantis Responsible Emerging Markets Equity Etf-Aktien (AVSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $59.06 | $58.43 | $0.63 | 5,467.0 | +0.53% |
| 2025-07-01 | $58.75 | $58.73 | $0.0211 | 831.0 | +0.21% |
| 2025-06-30 | $58.63 | $58.52 | $0.1092 | 6,669.0 | +0.28% |
| 2025-06-27 | $58.61 | $58.36 | $0.25 | 2,248.0 | -0.08% |
| 2025-06-26 | $58.68 | $58.41 | $0.27 | 8,501.0 | +0.47% |
| 2025-06-25 | $58.25 | $58.17 | $0.0784 | 2,433.0 | +0.15% |
| 2025-06-24 | $58.17 | $57.45 | $0.72 | 8,155.0 | +1.39% |
| 2025-06-23 | $57.36 | $56.58 | $0.78 | 5,566.0 | +1.11% |
| 2025-06-20 | $57.48 | $56.73 | $0.7533 | 1,936.0 | -1.01% |
| 2025-06-18 | $57.49 | $57.31 | $0.184 | 1,832.0 | -0.04% |
| 2025-06-17 | $57.67 | $57.33 | $0.3424 | 604.0 | -1.46% |
| 2025-06-16 | $58.43 | $58.01 | $0.42 | 4,312.0 | +1.39% |
| 2025-06-13 | $57.58 | $57.27 | $0.305 | 186,942.0 | -1.61% |
| 2025-06-12 | $58.39 | $58.19 | $0.1993 | 6,210.0 | +0.41% |
| 2025-06-11 | $58.32 | $57.95 | $0.37 | 4,179.0 | +0.22% |
| 2025-06-10 | $58.08 | $57.70 | $0.3727 | 1,846.0 | +0.67% |
| 2025-06-09 | $57.73 | $57.39 | $0.3399 | 5,051.0 | +0.95% |
| 2025-06-06 | $57.02 | $56.84 | $0.1836 | 1,490.0 | +0.60% |
| 2025-06-05 | $56.93 | $56.69 | $0.2446 | 2,188.0 | +0.43% |
| 2025-06-04 | $56.54 | $56.40 | $0.1408 | 4,029.0 | +1.28% |
| 2025-06-03 | $55.81 | $55.69 | $0.1184 | 528.0 | +0.25% |
Avantis Responsible Emerging Markets Equity Etf-Aktien (AVSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis Responsible Emerging Markets Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis Responsible Emerging Markets Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis Responsible Emerging Markets Equity Etf-Aktien (AVSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $59.06 | $58.43 | $0.63 | 11,765.0 | +0.73% |
| 2025-06 | $58.68 | $55.39 | $3.29 | 259,811.0 | +6.24% |
| 2025-05 | $56.13 | $51.77 | $4.36 | 231,894.0 | +6.35% |
| 2025-04 | $51.90 | $45.01 | $6.89 | 166,356.0 | +0.99% |
| 2025-03 | $53.43 | $50.37 | $3.06 | 160,005.0 | +0.90% |
| 2025-02 | $53.40 | $50.02 | $3.38 | 323,463.0 | +0.22% |
| 2025-01 | $51.48 | $48.58 | $2.90 | 89,188.0 | +0.75% |
Avantis Responsible Emerging Markets Equity Etf-Aktien (AVSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.19 | $50.46 | $3.73 | 112,046.0 | -3.66% |
| 2024-11 | $55.08 | $51.57 | $3.51 | 118,735.0 | -2.00% |
| 2024-10 | $56.53 | $53.40 | $3.13 | 53,117.0 | -3.30% |
| 2024-09 | $56.33 | $50.72 | $5.61 | 53,309.0 | +5.14% |
| 2024-08 | $53.17 | $48.43 | $4.74 | 82,234.0 | +0.93% |
| 2024-07 | $53.96 | $50.89 | $3.07 | 38,554.0 | +0.74% |
| 2024-06 | $52.80 | $50.31 | $2.49 | 44,134.0 | +1.64% |
| 2024-05 | $52.85 | $49.46 | $3.39 | 36,315.0 | +3.00% |
| 2024-04 | $50.16 | $47.50 | $2.66 | 29,408.0 | +0.76% |
| 2024-03 | $49.53 | $48.24 | $1.29 | 129,244.0 | +1.68% |
| 2024-02 | $48.77 | $46.62 | $2.15 | 32,529.0 | +4.09% |
| 2024-01 | $47.40 | $44.98 | $2.42 | 70,097.0 | -3.34% |
Avantis Responsible Emerging Markets Equity Etf-Aktien (AVSE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.26 | $46.31 | $1.95 | 76,543.0 | +1.76% |
| 2023-11 | $47.32 | $43.51 | $3.81 | 90,306.0 | +8.43% |
| 2023-10 | $45.51 | $43.22 | $2.29 | 71,187.0 | +0.00% |
0.14%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):