Holen Sie sich die Stockscreener-App
47.07
0.07%
-0.035
Handel nachbörslich:
47.09
0.02
+0.04%
Avantis Short Term Fixed Income Etf-Aktien (AVSF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $47.10 | $47.06 | $0.039 | 23,803.0 | -0.07% |
| 2025-12-11 | $47.14 | $47.10 | $0.0353 | 11,643.0 | +0.02% |
| 2025-12-10 | $47.10 | $46.99 | $0.11 | 36,749.0 | +0.18% |
| 2025-12-09 | $47.05 | $47.00 | $0.0526 | 32,596.0 | -0.06% |
| 2025-12-08 | $47.07 | $47.01 | $0.06 | 28,015.0 | -0.02% |
| 2025-12-05 | $47.11 | $47.05 | $0.06 | 95,982.0 | -0.11% |
| 2025-12-04 | $47.11 | $47.06 | $0.05 | 15,394.0 | -0.10% |
| 2025-12-03 | $47.15 | $47.11 | $0.0433 | 67,129.0 | +0.08% |
| 2025-12-02 | $47.14 | $47.07 | $0.0672 | 46,839.0 | +0.05% |
| 2025-12-01 | $47.13 | $47.05 | $0.0799 | 46,035.0 | -0.44% |
| 2025-11-28 | $47.31 | $47.26 | $0.05 | 10,071.0 | -0.00% |
| 2025-11-26 | $47.31 | $47.25 | $0.065 | 22,819.0 | +0.02% |
| 2025-11-25 | $47.31 | $47.23 | $0.08 | 58,788.0 | +0.11% |
| 2025-11-24 | $47.25 | $47.19 | $0.0624 | 52,682.0 | +0.08% |
| 2025-11-21 | $47.20 | $47.16 | $0.04 | 26,064.0 | +0.13% |
| 2025-11-20 | $47.15 | $47.10 | $0.0498 | 57,413.0 | +0.08% |
| 2025-11-19 | $47.16 | $47.07 | $0.089 | 30,348.0 | -0.00% |
| 2025-11-18 | $47.11 | $47.06 | $0.05 | 25,966.0 | +0.09% |
| 2025-11-17 | $47.07 | $47.04 | $0.026 | 67,741.0 | -0.02% |
| 2025-11-14 | $47.11 | $47.03 | $0.08 | 31,342.0 | +0.06% |
| 2025-11-13 | $47.10 | $47.03 | $0.0695 | 133,830.0 | -0.17% |
Avantis Short Term Fixed Income Etf-Aktien (AVSF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis Short Term Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVSF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis Short Term Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis Short Term Fixed Income Etf-Aktien (AVSF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.15 | $46.99 | $0.1633 | 427,988.0 | -0.47% |
| 2025-11 | $47.31 | $46.94 | $0.375 | 884,734.0 | +0.25% |
| 2025-10 | $47.37 | $47.05 | $0.3167 | 947,052.0 | -0.09% |
| 2025-09 | $47.36 | $46.96 | $0.3999 | 954,240.0 | +0.02% |
| 2025-08 | $47.23 | $46.88 | $0.35 | 910,633.0 | +0.65% |
| 2025-07 | $46.97 | $46.69 | $0.2779 | 691,054.0 | -0.28% |
| 2025-06 | $47.04 | $46.52 | $0.52 | 630,932.0 | +0.51% |
| 2025-05 | $46.81 | $46.44 | $0.3699 | 745,152.0 | -0.32% |
| 2025-04 | $46.94 | $46.08 | $0.86 | 936,740.0 | +0.43% |
| 2025-03 | $46.74 | $46.37 | $0.37 | 773,474.0 | +0.09% |
| 2025-02 | $46.70 | $46.09 | $0.61 | 721,545.0 | +0.62% |
| 2025-01 | $46.44 | $45.93 | $0.5078 | 962,463.0 | +0.59% |
Avantis Short Term Fixed Income Etf-Aktien (AVSF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.62 | $45.99 | $0.634 | 825,216.0 | -1.06% |
| 2024-11 | $46.64 | $46.20 | $0.4361 | 996,334.0 | +0.21% |
| 2024-10 | $47.03 | $46.45 | $0.579 | 2,939,111.0 | -1.27% |
| 2024-09 | $47.18 | $46.76 | $0.4234 | 1,124,062.0 | +0.49% |
| 2024-08 | $46.92 | $46.48 | $0.44 | 1,301,345.0 | +0.69% |
| 2024-07 | $46.59 | $45.93 | $0.66 | 798,714.0 | +0.89% |
| 2024-06 | $46.24 | $45.92 | $0.32 | 575,440.0 | +0.16% |
| 2024-05 | $46.13 | $45.66 | $0.4694 | 646,553.0 | +0.58% |
| 2024-04 | $46.12 | $45.71 | $0.41 | 708,087.0 | -0.97% |
| 2024-03 | $46.33 | $46.04 | $0.29 | 1,160,492.0 | +0.17% |
| 2024-02 | $46.51 | $46.05 | $0.46 | 968,854.0 | -0.79% |
| 2024-01 | $46.60 | $46.23 | $0.37 | 327,590.0 | +0.36% |
Avantis Short Term Fixed Income Etf-Aktien (AVSF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.44 | $45.87 | $0.5701 | 465,148.0 | +0.81% |
| 2023-11 | $46.09 | $45.23 | $0.865 | 439,393.0 | +1.38% |
| 2023-10 | $45.57 | $45.15 | $0.42 | 407,216.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):