Holen Sie sich die Stockscreener-App
47.24
0.20%
0.0923
Avantis Short Term Fixed Income Etf-Aktien (AVSF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $47.28 | $47.22 | $0.0593 | 26,425.0 | +0.20% |
| 2025-09-04 | $47.15 | $47.09 | $0.06 | 59,742.0 | +0.14% |
| 2025-09-03 | $47.08 | $47.01 | $0.07 | 24,771.0 | +0.15% |
| 2025-09-02 | $47.01 | $46.96 | $0.05 | 15,296.0 | -0.41% |
| 2025-08-29 | $47.23 | $47.17 | $0.06 | 40,279.0 | +0.04% |
| 2025-08-28 | $47.20 | $47.18 | $0.0233 | 15,294.0 | +0.00% |
| 2025-08-27 | $47.19 | $47.11 | $0.0749 | 35,761.0 | +0.06% |
| 2025-08-26 | $47.16 | $47.10 | $0.0508 | 34,751.0 | +0.16% |
| 2025-08-25 | $47.09 | $47.07 | $0.0234 | 27,235.0 | -0.08% |
| 2025-08-22 | $47.13 | $47.01 | $0.12 | 59,663.0 | +0.33% |
| 2025-08-21 | $47.01 | $46.95 | $0.0547 | 30,084.0 | -0.15% |
| 2025-08-20 | $47.06 | $47.00 | $0.06 | 54,220.0 | +0.03% |
| 2025-08-19 | $47.03 | $46.99 | $0.04 | 113,291.0 | +0.05% |
| 2025-08-18 | $47.02 | $46.98 | $0.0415 | 17,754.0 | -0.02% |
| 2025-08-15 | $47.03 | $46.99 | $0.04 | 40,684.0 | +0.02% |
| 2025-08-14 | $47.02 | $46.99 | $0.03 | 36,892.0 | -0.15% |
| 2025-08-13 | $47.07 | $47.02 | $0.05 | 25,678.0 | +0.19% |
| 2025-08-12 | $46.98 | $46.93 | $0.05 | 43,906.0 | +0.08% |
| 2025-08-11 | $46.96 | $46.92 | $0.04 | 23,027.0 | +0.05% |
| 2025-08-08 | $46.94 | $46.91 | $0.025 | 23,120.0 | -0.14% |
Avantis Short Term Fixed Income Etf-Aktien (AVSF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis Short Term Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVSF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis Short Term Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis Short Term Fixed Income Etf-Aktien (AVSF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $47.28 | $46.96 | $0.32 | 152,659.0 | +0.07% |
| 2025-08 | $47.23 | $46.88 | $0.35 | 910,633.0 | +0.65% |
| 2025-07 | $46.97 | $46.69 | $0.2779 | 691,054.0 | -0.28% |
| 2025-06 | $47.04 | $46.52 | $0.52 | 630,932.0 | +0.51% |
| 2025-05 | $46.81 | $46.44 | $0.3699 | 745,152.0 | -0.32% |
| 2025-04 | $46.94 | $46.08 | $0.86 | 936,740.0 | +0.43% |
| 2025-03 | $46.74 | $46.37 | $0.37 | 773,474.0 | +0.09% |
| 2025-02 | $46.70 | $46.09 | $0.61 | 721,545.0 | +0.62% |
| 2025-01 | $46.44 | $45.93 | $0.5078 | 962,463.0 | +0.59% |
Avantis Short Term Fixed Income Etf-Aktien (AVSF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.62 | $45.99 | $0.634 | 825,216.0 | -1.06% |
| 2024-11 | $46.64 | $46.20 | $0.4361 | 996,334.0 | +0.21% |
| 2024-10 | $47.03 | $46.45 | $0.579 | 2,939,111.0 | -1.27% |
| 2024-09 | $47.18 | $46.76 | $0.4234 | 1,124,062.0 | +0.49% |
| 2024-08 | $46.92 | $46.48 | $0.44 | 1,301,345.0 | +0.69% |
| 2024-07 | $46.59 | $45.93 | $0.66 | 798,714.0 | +0.89% |
| 2024-06 | $46.24 | $45.92 | $0.32 | 575,440.0 | +0.16% |
| 2024-05 | $46.13 | $45.66 | $0.4694 | 646,553.0 | +0.58% |
| 2024-04 | $46.12 | $45.71 | $0.41 | 708,087.0 | -0.97% |
| 2024-03 | $46.33 | $46.04 | $0.29 | 1,160,492.0 | +0.17% |
| 2024-02 | $46.51 | $46.05 | $0.46 | 968,854.0 | -0.79% |
| 2024-01 | $46.60 | $46.23 | $0.37 | 327,590.0 | +0.36% |
Avantis Short Term Fixed Income Etf-Aktien (AVSF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.44 | $45.87 | $0.5701 | 465,148.0 | +0.81% |
| 2023-11 | $46.09 | $45.23 | $0.865 | 439,393.0 | +1.38% |
| 2023-10 | $45.57 | $45.15 | $0.42 | 407,216.0 | +0.00% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):