Holen Sie sich die Stockscreener-App
49.92
1.13%
-0.57
Handel nachbörslich:
49.92
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt AVT?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Avnet Inc-Aktien (AVT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $50.73 | $49.40 | $1.33 | 881,745.0 | -1.13% |
| 2025-12-11 | $50.85 | $49.83 | $1.02 | 793,604.0 | +0.12% |
| 2025-12-10 | $50.65 | $48.74 | $1.91 | 1,018,513.0 | +2.40% |
| 2025-12-09 | $49.68 | $48.85 | $0.83 | 619,034.0 | -0.24% |
| 2025-12-08 | $50.38 | $49.20 | $1.18 | 732,728.0 | -0.60% |
| 2025-12-05 | $49.72 | $49.02 | $0.6975 | 754,482.0 | +0.79% |
| 2025-12-04 | $49.60 | $48.98 | $0.625 | 531,671.0 | -0.06% |
| 2025-12-03 | $49.51 | $47.65 | $1.86 | 943,856.0 | +2.30% |
| 2025-12-02 | $48.31 | $47.30 | $1.02 | 1,116,231.0 | +1.67% |
| 2025-12-01 | $47.76 | $47.04 | $0.72 | 1,056,606.0 | -0.21% |
| 2025-11-28 | $47.59 | $47.04 | $0.55 | 195,118.0 | +0.59% |
| 2025-11-26 | $47.63 | $46.88 | $0.75 | 476,352.0 | +0.08% |
| 2025-11-25 | $47.24 | $46.39 | $0.85 | 602,137.0 | +1.79% |
| 2025-11-24 | $46.53 | $45.70 | $0.835 | 605,071.0 | +0.96% |
| 2025-11-21 | $46.68 | $44.56 | $2.12 | 1,151,901.0 | +3.49% |
| 2025-11-20 | $45.99 | $44.25 | $1.74 | 894,618.0 | -1.90% |
| 2025-11-19 | $45.58 | $44.88 | $0.70 | 557,378.0 | +0.11% |
| 2025-11-18 | $45.79 | $44.68 | $1.11 | 835,237.0 | +0.42% |
| 2025-11-17 | $46.38 | $44.82 | $1.55 | 752,313.0 | -3.14% |
| 2025-11-14 | $47.36 | $46.27 | $1.09 | 982,201.0 | -0.64% |
| 2025-11-13 | $47.62 | $46.69 | $0.925 | 908,818.0 | -0.91% |
| 2025-11-12 | $47.53 | $46.62 | $0.91 | 738,213.0 | +1.11% |
Avnet Inc-Aktien (AVT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avnet Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avnet Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avnet Inc-Aktien (AVT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.85 | $47.04 | $3.81 | 9,330,215.0 | +5.07% |
| 2025-11 | $48.54 | $44.25 | $4.29 | 14,735,646.0 | -1.94% |
| 2025-10 | $53.41 | $46.73 | $6.68 | 19,546,062.0 | -7.33% |
| 2025-09 | $54.47 | $51.20 | $3.27 | 25,456,903.0 | -4.20% |
| 2025-08 | $55.92 | $45.66 | $10.26 | 16,128,791.0 | +3.08% |
| 2025-07 | $57.24 | $52.59 | $4.65 | 15,822,181.0 | -0.26% |
| 2025-06 | $53.14 | $49.22 | $3.92 | 12,301,910.0 | +6.14% |
| 2025-05 | $52.96 | $47.05 | $5.91 | 14,411,405.0 | +6.43% |
| 2025-04 | $52.76 | $39.22 | $13.54 | 23,485,912.0 | -2.29% |
| 2025-03 | $51.06 | $46.48 | $4.59 | 23,784,305.0 | -4.85% |
| 2025-02 | $53.01 | $49.25 | $3.76 | 13,343,738.0 | -2.17% |
| 2025-01 | $56.00 | $50.67 | $5.33 | 13,064,515.0 | -1.26% |
Avnet Inc-Aktien (AVT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.06 | $51.48 | $4.58 | 16,430,062.0 | -4.79% |
| 2024-11 | $57.68 | $51.78 | $5.90 | 11,818,155.0 | +0.92% |
| 2024-10 | $59.24 | $52.89 | $6.35 | 13,000,003.0 | -0.18% |
| 2024-09 | $55.03 | $48.15 | $6.88 | 11,101,149.0 | -1.58% |
| 2024-08 | $55.80 | $48.10 | $7.70 | 12,526,922.0 | +2.64% |
| 2024-07 | $54.94 | $50.40 | $4.54 | 11,689,205.0 | +4.41% |
| 2024-06 | $54.99 | $50.71 | $4.28 | 11,766,602.0 | -5.70% |
| 2024-05 | $55.46 | $46.60 | $8.86 | 15,115,057.0 | +11.72% |
| 2024-04 | $50.85 | $46.24 | $4.61 | 10,921,149.0 | -1.43% |
| 2024-03 | $49.63 | $45.50 | $4.13 | 11,942,973.0 | +6.42% |
| 2024-02 | $46.95 | $43.62 | $3.33 | 13,377,562.0 | +2.85% |
| 2024-01 | $49.96 | $44.88 | $5.08 | 11,821,409.0 | -10.12% |
Avnet Inc-Aktien (AVT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.06 | $45.96 | $5.10 | 9,411,021.0 | +7.78% |
| 2023-11 | $49.43 | $42.67 | $6.76 | 13,650,131.0 | +0.93% |
| 2023-10 | $49.58 | $45.22 | $4.36 | 9,779,489.0 | -3.86% |
| 2023-09 | $51.65 | $46.94 | $4.71 | 10,579,755.0 | -5.04% |
| 2023-08 | $51.27 | $44.60 | $6.67 | 15,962,998.0 | +4.64% |
| 2023-07 | $50.72 | $47.05 | $3.68 | 13,335,979.0 | -3.87% |
| 2023-06 | $51.00 | $42.98 | $8.02 | 11,875,079.0 | +15.08% |
| 2023-05 | $46.03 | $40.00 | $6.03 | 12,692,567.0 | +6.25% |
| 2023-04 | $45.43 | $39.64 | $5.79 | 8,668,256.0 | -8.72% |
| 2023-03 | $45.81 | $41.26 | $4.55 | 13,916,509.0 | +1.10% |
| 2023-02 | $48.07 | $44.67 | $3.40 | 11,593,251.0 | -2.55% |
| 2023-01 | $46.16 | $40.94 | $5.22 | 11,747,571.0 | +10.34% |
2.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):